EVOLV TECHNOLOGIES HLDNGS IN

Ticker: EVLV CUSIP: 30049H102 Class: Common Stock

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,021 Value ($000) $151 Avg Close $7.11 Range $5.49 - $8.81
Q3 2025
Shares 21,396 Value ($000) $162 Avg Close $7.30 Range $5.50 - $8.91
Q2 2025
Shares 21,013 Value ($000) $131 Avg Close $4.63 Range $2.64 - $6.45
Q1 2025
Shares 64,770 Value ($000) $202 Avg Close $3.51 Range $2.86 - $4.30
Q4 2024
Shares 96,428 Value ($000) $381 Avg Close $3.51 Range $2.04 - $4.65
Q3 2024
Shares 71,516 Value ($000) $290 Avg Close $3.49 Range $2.33 - $4.55
Q2 2024
Shares 71,428 Value ($000) $182 Avg Close $3.31 Range $2.01 - $5.28
Q1 2024
Shares 71,428 Value ($000) $318 Avg Close $4.32 Range $3.34 - $5.73
Q4 2023
Shares 67,685 Value ($000) $319 Avg Close $4.27 Range $3.27 - $5.04