EVOLV TECHNOLOGIES HLDNGS IN

Ticker: EVLV CUSIP: 30049H102 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,516,258 Value ($000) $82,456 Avg Close $7.11 Range $5.49 - $8.81

Q3 2025

Shares 9,237,390 Value ($000) $69,742 Avg Close $7.30 Range $5.50 - $8.91

Q2 2025

Shares 8,771,030 Value ($000) $54,731 Avg Close $4.63 Range $2.64 - $6.45

Q1 2025

Shares 9,505,976 Value ($000) $29,659 Avg Close $3.51 Range $2.86 - $4.30

Q4 2024

Shares 9,528,880 Value ($000) $37,639 Avg Close $3.51 Range $2.04 - $4.65

Q3 2024

Shares 9,391,975 Value ($000) $38,038 Avg Close $3.49 Range $2.33 - $4.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,516,258	$82,456	$7.11	$5.49 - $8.81
Q3 2025	9,237,390	$69,742	$7.30	$5.50 - $8.91
Q2 2025	8,771,030	$54,731	$4.63	$2.64 - $6.45
Q1 2025	9,505,976	$29,659	$3.51	$2.86 - $4.30
Q4 2024	9,528,880	$37,639	$3.51	$2.04 - $4.65
Q3 2024	9,391,975	$38,038	$3.49	$2.33 - $4.55