EVOLV TECHNOLOGIES HLDNGS IN

Ticker: EVLV CUSIP: 30049H102 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,761 Value ($000) $292 Avg Close $7.11 Range $5.49 - $8.81

Q3 2025

Shares 33,131 Value ($000) $250 Avg Close $7.30 Range $5.50 - $8.91

Q2 2025

Shares 27,354 Value ($000) $171 Avg Close $4.63 Range $2.64 - $6.45

Q1 2025

Shares 26,494 Value ($000) $83 Avg Close $3.51 Range $2.86 - $4.30

Q4 2024

Shares 26,494 Value ($000) $105 Avg Close $3.51 Range $2.04 - $4.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,761	$292	$7.11	$5.49 - $8.81
Q3 2025	33,131	$250	$7.30	$5.50 - $8.91
Q2 2025	27,354	$171	$4.63	$2.64 - $6.45
Q1 2025	26,494	$83	$3.51	$2.86 - $4.30
Q4 2024	26,494	$105	$3.51	$2.04 - $4.65