EVOLV TECHNOLOGIES HLDNGS IN

Ticker: EVLVW CUSIP: 30049H110 Class: *W EXP 07/16/202

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,918 Value ($000) $29 Avg Close — Range —
Q3 2025
Shares 10,120 Value ($000) $7 Avg Close — Range —
Q2 2025
Shares 431,688 Value ($000) $237 Avg Close — Range —
Q1 2025
Shares 321,702 Value ($000) $58 Avg Close — Range —
Q4 2024
Shares 602,455 Value ($000) $181 Avg Close — Range —
Q2 2024
Shares 82,405 Value ($000) $22 Avg Close — Range —
Q1 2024
Shares 1,701,561 Value ($000) $1,038 Avg Close — Range —
Q4 2023
Shares 2,008,343 Value ($000) $1,527 Avg Close — Range —
Q3 2023
Shares 1,970,098 Value ($000) $1,577 Avg Close — Range —
Q2 2023
Shares 1,602,322 Value ($000) $2,195 Avg Close — Range —
Q1 2023
Shares 546,512 Value ($000) $300 Avg Close — Range —
Q4 2022
Shares 516,961 Value ($000) $221 Avg Close — Range —
Q3 2022
Shares 10,405 Value ($000) $5 Avg Close — Range —
Q2 2022
Shares 155,999 Value ($000) $61 Avg Close — Range —
Q4 2021
Shares 19,379 Value ($000) $15 Avg Close — Range —