EVOLVING SYS INC

Ticker: EVOL CUSIP: 30049R209 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 29 Value ($000) $0 Avg Close $1.67 Range $1.11 - $2.38

Q4 2016

Shares 12,862 Value ($000) $53 Avg Close $4.13 Range $3.10 - $4.49

Q3 2016

Shares 27,109 Value ($000) $118 Avg Close $4.59 Range $3.87 - $5.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	29	$0	$1.67	$1.11 - $2.38
Q4 2016	12,862	$53	$4.13	$3.10 - $4.49
Q3 2016	27,109	$118	$4.59	$3.87 - $5.69