EVOLVING SYS INC

Ticker: EVOL CUSIP: 30049R209 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 500 Value ($000) $1 Avg Close $1.93 Range $1.68 - $2.32
Q4 2021
Shares 512 Value ($000) $1 Avg Close $2.44 Range $2.12 - $2.86
Q3 2021
Shares 500 Value ($000) $1 Avg Close $2.22 Range $1.90 - $2.79
Q2 2021
Shares 562 Value ($000) $1 Avg Close $2.23 Range $1.68 - $3.16
Q1 2021
Shares 532 Value ($000) $1 Avg Close $2.71 Range $1.91 - $5.63
Q4 2020
Shares 500 Value ($000) $1 Avg Close $1.58 Range $1.00 - $2.78
Q3 2020
Shares 675 Value ($000) $1 Avg Close $1.13 Range $0.96 - $1.44
Q2 2020
Shares 500 Value ($000) $1 Avg Close $0.95 Range $0.71 - $1.60
Q1 2020
Shares 500 Value ($000) $0 Avg Close $0.87 Range $0.56 - $1.10
Q4 2019
Shares 500 Value ($000) $0 Avg Close $1.02 Range $0.81 - $1.31
Q3 2019
Shares 1,610 Value ($000) $1 Avg Close $0.83 Range $0.70 - $1.05
Q2 2019
Shares 1,421 Value ($000) $1 Avg Close $1.01 Range $0.79 - $1.27
Q1 2019
Shares 500 Value ($000) $1 Avg Close $1.31 Range $1.11 - $1.45
Q4 2018
Shares 824 Value ($000) $1 Avg Close $1.67 Range $1.11 - $2.38
Q3 2018
Shares 1,254 Value ($000) $3 Avg Close $2.48 Range $2.05 - $3.00
Q2 2018
Shares 625 Value ($000) $2 Avg Close $3.51 Range $2.80 - $4.95
Q1 2018
Shares 2,300 Value ($000) $11 Avg Close $5.38 Range $4.70 - $5.85
Q4 2017
Shares 500 Value ($000) $2 Avg Close $4.59 Range $4.00 - $4.90
Q3 2017
Shares 529 Value ($000) $3 Avg Close $4.83 Range $4.50 - $5.35
Q2 2017
Shares 5,500 Value ($000) $28 Avg Close $5.07 Range $4.45 - $5.70
Q1 2017
Shares 43,016 Value ($000) $209 Avg Close $4.49 Range $4.05 - $5.07
Q4 2016
Shares 101,635 Value ($000) $417 Avg Close $4.13 Range $3.10 - $4.49
Q3 2016
Shares 123 Value ($000) $1 Avg Close $4.59 Range $3.87 - $5.69
Q3 2015
Shares 83 Value ($000) $0 Avg Close $6.55 Range $4.97 - $8.64
Q4 2013
Shares 36 Value ($000) $0 Avg Close $8.65 Range $7.93 - $9.67
Q2 2013
Shares 8 Value ($000) $0 Avg Close $5.24 Range $4.48 - $5.75