EVOLVING SYS INC

Ticker: EVOL CUSIP: 30049R209 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 58,596 Value ($000) $107 Avg Close $1.93 Range $1.68 - $2.32

Q4 2021

Shares 58,596 Value ($000) $131 Avg Close $2.44 Range $2.12 - $2.86

Q3 2021

Shares 58,596 Value ($000) $126 Avg Close $2.22 Range $1.90 - $2.79

Q2 2021

Shares 58,596 Value ($000) $143 Avg Close $2.23 Range $1.68 - $3.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	58,596	$107	$1.93	$1.68 - $2.32
Q4 2021	58,596	$131	$2.44	$2.12 - $2.86
Q3 2021	58,596	$126	$2.22	$1.90 - $2.79
Q2 2021	58,596	$143	$2.23	$1.68 - $3.16