EVOLVING SYS INC

Ticker: EVOL CUSIP: 30049R209 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1 Value ($000) $0 Avg Close $0.95 Range $0.71 - $1.60
Q2 2019
Shares 67 Value ($000) $0 Avg Close $1.01 Range $0.79 - $1.27
Q1 2019
Shares 67 Value ($000) $0 Avg Close $1.31 Range $1.11 - $1.45
Q4 2018
Shares 67 Value ($000) $0 Avg Close $1.67 Range $1.11 - $2.38
Q3 2018
Shares 67 Value ($000) $0 Avg Close $2.48 Range $2.05 - $3.00
Q2 2018
Shares 67 Value ($000) $0 Avg Close $3.51 Range $2.80 - $4.95
Q1 2018
Shares 67 Value ($000) $0 Avg Close $5.38 Range $4.70 - $5.85
Q4 2017
Shares 67 Value ($000) $0 Avg Close $4.59 Range $4.00 - $4.90
Q3 2017
Shares 67 Value ($000) $0 Avg Close $4.83 Range $4.50 - $5.35
Q2 2017
Shares 67 Value ($000) $0 Avg Close $5.07 Range $4.45 - $5.70
Q1 2017
Shares 67 Value ($000) $0 Avg Close $4.49 Range $4.05 - $5.07
Q4 2016
Shares 67 Value ($000) $0 Avg Close $4.13 Range $3.10 - $4.49
Q3 2016
Shares 567 Value ($000) $2 Avg Close $4.59 Range $3.87 - $5.69
Q2 2016
Shares 582 Value ($000) $3 Avg Close $5.36 Range $4.69 - $5.76
Q2 2013
Shares 2,200 Value ($000) $15 Avg Close $5.24 Range $4.48 - $5.75