EVOLVING SYS INC

Ticker: EVOL CUSIP: 30049R209 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 200 Value ($000) $0 Avg Close $1.93 Range $1.68 - $2.32
Q4 2021
Shares 200 Value ($000) $0 Avg Close $2.44 Range $2.12 - $2.86
Q3 2021
Shares 200 Value ($000) $0 Avg Close $2.22 Range $1.90 - $2.79
Q2 2021
Shares 200 Value ($000) $0 Avg Close $2.23 Range $1.68 - $3.16
Q4 2019
Shares 1 Value ($000) $0 Avg Close $1.02 Range $0.81 - $1.31
Q4 2014
Shares 350,500 Value ($000) $3,284 Avg Close $8.94 Range $7.93 - $10.15
Q3 2014
Shares 300,000 Value ($000) $2,748 Avg Close $8.55 Range $7.55 - $9.35
Q2 2014
Shares 200,000 Value ($000) $1,712 Avg Close $7.31 Range $6.76 - $8.15
Q1 2014
Shares 200,000 Value ($000) $1,802 Avg Close $8.17 Range $7.18 - $9.69
Q4 2013
Shares 106,574 Value ($000) $1,038 Avg Close $8.65 Range $7.93 - $9.67