EVOLVING SYS INC

Ticker: EVOL CUSIP: 30049R209 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 89,041 Value ($000) $82 Avg Close $0.83 Range $0.70 - $1.05
Q2 2019
Shares 119,555 Value ($000) $94 Avg Close $1.01 Range $0.79 - $1.27
Q1 2019
Shares 121,055 Value ($000) $145 Avg Close $1.31 Range $1.11 - $1.45
Q4 2018
Shares 121,055 Value ($000) $143 Avg Close $1.67 Range $1.11 - $2.38
Q3 2018
Shares 127,346 Value ($000) $299 Avg Close $2.48 Range $2.05 - $3.00
Q2 2018
Shares 131,212 Value ($000) $374 Avg Close $3.51 Range $2.80 - $4.95
Q1 2018
Shares 131,212 Value ($000) $630 Avg Close $5.38 Range $4.70 - $5.85
Q4 2017
Shares 122,997 Value ($000) $578 Avg Close $4.59 Range $4.00 - $4.90
Q3 2017
Shares 120,797 Value ($000) $586 Avg Close $4.83 Range $4.50 - $5.35
Q2 2017
Shares 93,789 Value ($000) $483 Avg Close $5.07 Range $4.45 - $5.70
Q1 2017
Shares 93,789 Value ($000) $455 Avg Close $4.49 Range $4.05 - $5.07
Q4 2016
Shares 91,402 Value ($000) $375 Avg Close $4.13 Range $3.10 - $4.49
Q3 2016
Shares 90,269 Value ($000) $393 Avg Close $4.59 Range $3.87 - $5.69
Q2 2016
Shares 90,269 Value ($000) $467 Avg Close $5.36 Range $4.69 - $5.76
Q1 2016
Shares 93,285 Value ($000) $535 Avg Close $5.15 Range $4.75 - $5.87
Q4 2015
Shares 87,597 Value ($000) $482 Avg Close $5.42 Range $4.94 - $6.11
Q3 2015
Shares 72,651 Value ($000) $436 Avg Close $6.55 Range $4.97 - $8.64
Q2 2015
Shares 72,651 Value ($000) $651 Avg Close $8.36 Range $7.76 - $9.36
Q1 2015
Shares 65,443 Value ($000) $570 Avg Close $7.94 Range $7.13 - $8.57
Q4 2014
Shares 58,817 Value ($000) $551 Avg Close $8.94 Range $7.93 - $10.15
Q3 2014
Shares 58,817 Value ($000) $539 Avg Close $8.55 Range $7.55 - $9.35
Q2 2014
Shares 58,817 Value ($000) $503 Avg Close $7.31 Range $6.76 - $8.15
Q1 2014
Shares 58,817 Value ($000) $530 Avg Close $8.17 Range $7.18 - $9.69
Q4 2013
Shares 58,817 Value ($000) $573 Avg Close $8.65 Range $7.93 - $9.67
Q3 2013
Shares 58,817 Value ($000) $565 Avg Close $6.79 Range $5.54 - $8.89
Q2 2013
Shares 68,307 Value ($000) $453 Avg Close $5.24 Range $4.48 - $5.75