EVOLVING SYS INC

Ticker: EVOL CUSIP: 30049R209 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,572 Value ($000) $2 Avg Close $1.67 Range $1.11 - $2.38
Q3 2018
Shares 2,272 Value ($000) $5 Avg Close $2.48 Range $2.05 - $3.00
Q2 2018
Shares 2,272 Value ($000) $6 Avg Close $3.51 Range $2.80 - $4.95
Q1 2018
Shares 2,272 Value ($000) $11 Avg Close $5.38 Range $4.70 - $5.85
Q4 2017
Shares 2,272 Value ($000) $11 Avg Close $4.59 Range $4.00 - $4.90
Q3 2017
Shares 2,272 Value ($000) $11 Avg Close $4.83 Range $4.50 - $5.35
Q2 2017
Shares 2,272 Value ($000) $12 Avg Close $5.07 Range $4.45 - $5.70
Q1 2017
Shares 2,272 Value ($000) $11 Avg Close $4.49 Range $4.05 - $5.07
Q1 2015
Shares 151 Value ($000) $1 Avg Close $7.94 Range $7.13 - $8.57