EVOLVING SYS INC

Ticker: EVOL CUSIP: 30049R209 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 19,403 Value ($000) $15 Avg Close $1.01 Range $0.79 - $1.27

Q1 2019

Shares 19,794 Value ($000) $24 Avg Close $1.31 Range $1.11 - $1.45

Q4 2018

Shares 12,379 Value ($000) $15 Avg Close $1.67 Range $1.11 - $2.38

Q3 2018

Shares 8,571 Value ($000) $20 Avg Close $2.48 Range $2.05 - $3.00

Q2 2018

Shares 6,009 Value ($000) $17 Avg Close $3.51 Range $2.80 - $4.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	19,403	$15	$1.01	$0.79 - $1.27
Q1 2019	19,794	$24	$1.31	$1.11 - $1.45
Q4 2018	12,379	$15	$1.67	$1.11 - $2.38
Q3 2018	8,571	$20	$2.48	$2.05 - $3.00
Q2 2018	6,009	$17	$3.51	$2.80 - $4.95