EVOLVING SYS INC

Ticker: EVOL CUSIP: 30049R209 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 21,447 Value ($000) $93 Avg Close $4.59 Range $3.87 - $5.69
Q2 2016
Shares 486,675 Value ($000) $2,516 Avg Close $5.36 Range $4.69 - $5.76
Q1 2016
Shares 480,214 Value ($000) $2,756 Avg Close $5.15 Range $4.75 - $5.87
Q4 2015
Shares 482,304 Value ($000) $2,653 Avg Close $5.42 Range $4.94 - $6.11
Q3 2015
Shares 571,596 Value ($000) $3,430 Avg Close $6.55 Range $4.97 - $8.64
Q2 2015
Shares 589,973 Value ($000) $5,286 Avg Close $8.36 Range $7.76 - $9.36
Q1 2015
Shares 593,260 Value ($000) $5,233 Avg Close $7.94 Range $7.13 - $8.57
Q4 2014
Shares 574,027 Value ($000) $5,379 Avg Close $8.94 Range $7.93 - $10.15
Q3 2014
Shares 574,789 Value ($000) $5,265 Avg Close $8.55 Range $7.55 - $9.35
Q2 2014
Shares 573,953 Value ($000) $4,913 Avg Close $7.31 Range $6.76 - $8.15
Q1 2014
Shares 565,637 Value ($000) $5,096 Avg Close $8.17 Range $7.18 - $9.69
Q4 2013
Shares 533,831 Value ($000) $5,200 Avg Close $8.65 Range $7.93 - $9.67
Q3 2013
Shares 469,740 Value ($000) $4,514 Avg Close $6.79 Range $5.54 - $8.89
Q2 2013
Shares 449,060 Value ($000) $2,977 Avg Close $5.24 Range $4.48 - $5.75