EVOLVING SYS INC

Ticker: EVOL CUSIP: 30049R209 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 437 Value ($000) $1 Avg Close $1.93 Range $1.68 - $2.32
Q1 2021
Shares 85 Value ($000) $0 Avg Close $2.71 Range $1.91 - $5.63
Q4 2020
Shares 20,085 Value ($000) $40 Avg Close $1.58 Range $1.00 - $2.78
Q3 2020
Shares 20,085 Value ($000) $23 Avg Close $1.13 Range $0.96 - $1.44
Q2 2020
Shares 20,085 Value ($000) $22 Avg Close $0.95 Range $0.71 - $1.60
Q1 2020
Shares 20,085 Value ($000) $16 Avg Close $0.87 Range $0.56 - $1.10
Q4 2019
Shares 20,085 Value ($000) $18 Avg Close $1.02 Range $0.81 - $1.31
Q3 2019
Shares 20,085 Value ($000) $18 Avg Close $0.83 Range $0.70 - $1.05
Q2 2019
Shares 20,235 Value ($000) $16 Avg Close $1.01 Range $0.79 - $1.27
Q1 2019
Shares 20,237 Value ($000) $24 Avg Close $1.31 Range $1.11 - $1.45
Q4 2018
Shares 20,237 Value ($000) $24 Avg Close $1.67 Range $1.11 - $2.38
Q3 2018
Shares 20,294 Value ($000) $48 Avg Close $2.48 Range $2.05 - $3.00
Q2 2018
Shares 20,303 Value ($000) $58 Avg Close $3.51 Range $2.80 - $4.95
Q1 2018
Shares 20,543 Value ($000) $98 Avg Close $5.38 Range $4.70 - $5.85
Q4 2017
Shares 20,235 Value ($000) $95 Avg Close $4.59 Range $4.00 - $4.90
Q3 2017
Shares 32,835 Value ($000) $159 Avg Close $4.83 Range $4.50 - $5.35
Q2 2017
Shares 34,501 Value ($000) $177 Avg Close $5.07 Range $4.45 - $5.70
Q1 2017
Shares 30,787 Value ($000) $149 Avg Close $4.49 Range $4.05 - $5.07
Q4 2016
Shares 50,787 Value ($000) $208 Avg Close $4.13 Range $3.10 - $4.49
Q3 2016
Shares 25,988 Value ($000) $113 Avg Close $4.59 Range $3.87 - $5.69
Q2 2016
Shares 10,349 Value ($000) $54 Avg Close $5.36 Range $4.69 - $5.76
Q1 2016
Shares 9,913 Value ($000) $57 Avg Close $5.15 Range $4.75 - $5.87
Q4 2015
Shares 6,220 Value ($000) $34 Avg Close $5.42 Range $4.94 - $6.11
Q3 2015
Shares 2,373 Value ($000) $14 Avg Close $6.55 Range $4.97 - $8.64
Q2 2015
Shares 93,027 Value ($000) $833 Avg Close $8.36 Range $7.76 - $9.36
Q1 2015
Shares 157,941 Value ($000) $1,393 Avg Close $7.94 Range $7.13 - $8.57
Q4 2014
Shares 163,829 Value ($000) $1,536 Avg Close $8.94 Range $7.93 - $10.15
Q3 2014
Shares 75,320 Value ($000) $690 Avg Close $8.55 Range $7.55 - $9.35
Q2 2014
Shares 41,850 Value ($000) $358 Avg Close $7.31 Range $6.76 - $8.15
Q1 2014
Shares 47,363 Value ($000) $427 Avg Close $8.17 Range $7.18 - $9.69
Q4 2013
Shares 15,100 Value ($000) $147 Avg Close $8.65 Range $7.93 - $9.67
Q3 2013
Shares 10,000 Value ($000) $96 Avg Close $6.79 Range $5.54 - $8.89
Q2 2013
Shares 10,001 Value ($000) $66 Avg Close $5.24 Range $4.48 - $5.75