EVOLVING SYS INC

Ticker: EVOL CUSIP: 30049R209 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 27,237 Value ($000) $32 Avg Close $1.13 Range $0.96 - $1.44
Q2 2020
Shares 27,237 Value ($000) $30 Avg Close $0.95 Range $0.71 - $1.60
Q1 2020
Shares 27,237 Value ($000) $21 Avg Close $0.87 Range $0.56 - $1.10
Q4 2019
Shares 27,237 Value ($000) $24 Avg Close $1.02 Range $0.81 - $1.31
Q3 2019
Shares 27,237 Value ($000) $25 Avg Close $0.83 Range $0.70 - $1.05
Q2 2019
Shares 27,237 Value ($000) $22 Avg Close $1.01 Range $0.79 - $1.27
Q1 2019
Shares 27,237 Value ($000) $33 Avg Close $1.31 Range $1.11 - $1.45
Q4 2018
Shares 27,237 Value ($000) $32 Avg Close $1.67 Range $1.11 - $2.38
Q3 2018
Shares 27,237 Value ($000) $64 Avg Close $2.48 Range $2.05 - $3.00
Q2 2018
Shares 27,237 Value ($000) $78 Avg Close $3.51 Range $2.80 - $4.95
Q1 2018
Shares 27,237 Value ($000) $131 Avg Close $5.38 Range $4.70 - $5.85
Q4 2017
Shares 27,237 Value ($000) $128 Avg Close $4.59 Range $4.00 - $4.90
Q3 2017
Shares 27,237 Value ($000) $132 Avg Close $4.83 Range $4.50 - $5.35
Q2 2017
Shares 27,237 Value ($000) $140 Avg Close $5.07 Range $4.45 - $5.70
Q1 2017
Shares 27,237 Value ($000) $132 Avg Close $4.49 Range $4.05 - $5.07
Q4 2016
Shares 27,237 Value ($000) $112 Avg Close $4.13 Range $3.10 - $4.49
Q3 2016
Shares 27,237 Value ($000) $119 Avg Close $4.59 Range $3.87 - $5.69
Q2 2016
Shares 27,237 Value ($000) $141 Avg Close $5.36 Range $4.69 - $5.76
Q1 2016
Shares 27,237 Value ($000) $156 Avg Close $5.15 Range $4.75 - $5.87
Q4 2015
Shares 27,237 Value ($000) $150 Avg Close $5.42 Range $4.94 - $6.11
Q3 2015
Shares 27,237 Value ($000) $163 Avg Close $6.55 Range $4.97 - $8.64
Q2 2015
Shares 27,237 Value ($000) $244 Avg Close $8.36 Range $7.76 - $9.36
Q1 2015
Shares 27,237 Value ($000) $246 Avg Close $7.94 Range $7.13 - $8.57
Q4 2014
Shares 27,237 Value ($000) $246 Avg Close $8.94 Range $7.93 - $10.15
Q3 2014
Shares 27,237 Value ($000) $249 Avg Close $8.55 Range $7.55 - $9.35
Q2 2014
Shares 27,237 Value ($000) $233 Avg Close $7.31 Range $6.76 - $8.15
Q1 2014
Shares 27,237 Value ($000) $243 Avg Close $8.17 Range $7.18 - $9.69
Q4 2013
Shares 27,237 Value ($000) $270 Avg Close $8.65 Range $7.93 - $9.67
Q3 2013
Shares 27,237 Value ($000) $262 Avg Close $6.79 Range $5.54 - $8.89
Q2 2013
Shares 27,237 Value ($000) $181 Avg Close $5.24 Range $4.48 - $5.75