EVOLVING SYS INC

Ticker: EVOL CUSIP: 30049R209 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 100 Value ($000) $0 Avg Close $1.58 Range $1.00 - $2.78
Q3 2020
Shares 100 Value ($000) $0 Avg Close $1.13 Range $0.96 - $1.44
Q2 2020
Shares 100 Value ($000) $0 Avg Close $0.95 Range $0.71 - $1.60
Q1 2020
Shares 100 Value ($000) $0 Avg Close $0.87 Range $0.56 - $1.10
Q4 2019
Shares 100 Value ($000) $0 Avg Close $1.02 Range $0.81 - $1.31
Q3 2019
Shares 100 Value ($000) $0 Avg Close $0.83 Range $0.70 - $1.05
Q2 2019
Shares 100 Value ($000) $0 Avg Close $1.01 Range $0.79 - $1.27
Q1 2019
Shares 100 Value ($000) $0 Avg Close $1.31 Range $1.11 - $1.45
Q4 2018
Shares 100 Value ($000) $0 Avg Close $1.67 Range $1.11 - $2.38