EVOLVING SYS INC

Ticker: EVOL CUSIP: 30049R209 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 197 Value ($000) $1 Avg Close $4.49 Range $4.05 - $5.07
Q4 2016
Shares 197 Value ($000) $1 Avg Close $4.13 Range $3.10 - $4.49
Q3 2016
Shares 197 Value ($000) $1 Avg Close $4.59 Range $3.87 - $5.69
Q2 2016
Shares 197 Value ($000) $1 Avg Close $5.36 Range $4.69 - $5.76
Q3 2014
Shares 162 Value ($000) $1 Avg Close $8.55 Range $7.55 - $9.35
Q2 2013
Shares 154 Value ($000) $1 Avg Close $5.24 Range $4.48 - $5.75