EVOLVING SYS INC

Ticker: EVOL CUSIP: 30049R209 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,342 Value ($000) $2 Avg Close $1.02 Range $0.81 - $1.31
Q2 2019
Shares 43,572 Value ($000) $34 Avg Close $1.01 Range $0.79 - $1.27
Q1 2019
Shares 63,656 Value ($000) $76 Avg Close $1.31 Range $1.11 - $1.45
Q4 2018
Shares 53,086 Value ($000) $62 Avg Close $1.67 Range $1.11 - $2.38
Q3 2018
Shares 34,671 Value ($000) $81 Avg Close $2.48 Range $2.05 - $3.00
Q2 2018
Shares 36,339 Value ($000) $103 Avg Close $3.51 Range $2.80 - $4.95
Q1 2018
Shares 28,855 Value ($000) $138 Avg Close $5.38 Range $4.70 - $5.85
Q4 2017
Shares 46,717 Value ($000) $219 Avg Close $4.59 Range $4.00 - $4.90
Q3 2017
Shares 43,920 Value ($000) $213 Avg Close $4.83 Range $4.50 - $5.35
Q2 2017
Shares 25,391 Value ($000) $129 Avg Close $5.07 Range $4.45 - $5.70
Q1 2017
Shares 7,572 Value ($000) $36 Avg Close $4.49 Range $4.05 - $5.07
Q4 2016
Shares 9,611 Value ($000) $39 Avg Close $4.13 Range $3.10 - $4.49
Q3 2016
Shares 15,574 Value ($000) $67 Avg Close $4.59 Range $3.87 - $5.69
Q2 2016
Shares 1,939 Value ($000) $10 Avg Close $5.36 Range $4.69 - $5.76