EVOLVING SYS INC

Ticker: EVOL CUSIP: 30049R209 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 36,200 Value ($000) $208 Avg Close $5.15 Range $4.75 - $5.87
Q4 2015
Shares 36,200 Value ($000) $199 Avg Close $5.42 Range $4.94 - $6.11
Q3 2015
Shares 36,200 Value ($000) $217 Avg Close $6.55 Range $4.97 - $8.64
Q2 2015
Shares 36,200 Value ($000) $324 Avg Close $8.36 Range $7.76 - $9.36
Q1 2015
Shares 36,200 Value ($000) $319 Avg Close $7.94 Range $7.13 - $8.57
Q4 2014
Shares 32,200 Value ($000) $302 Avg Close $8.94 Range $7.93 - $10.15
Q3 2014
Shares 33,700 Value ($000) $309 Avg Close $8.55 Range $7.55 - $9.35
Q2 2014
Shares 41,700 Value ($000) $357 Avg Close $7.31 Range $6.76 - $8.15
Q1 2014
Shares 34,300 Value ($000) $309 Avg Close $8.17 Range $7.18 - $9.69