EVOLVING SYS INC

Ticker: EVOL CUSIP: 30049R209 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 10,255 Value ($000) $91 Avg Close $8.36 Range $7.76 - $9.36
Q1 2015
Shares 16,070 Value ($000) $141 Avg Close $7.94 Range $7.13 - $8.57
Q4 2014
Shares 16,070 Value ($000) $150 Avg Close $8.94 Range $7.93 - $10.15
Q3 2014
Shares 17,165 Value ($000) $157 Avg Close $8.55 Range $7.55 - $9.35
Q2 2014
Shares 20,165 Value ($000) $172 Avg Close $7.31 Range $6.76 - $8.15
Q1 2014
Shares 3,000 Value ($000) $27 Avg Close $8.17 Range $7.18 - $9.69
Q4 2013
Shares 3,000 Value ($000) $29 Avg Close $8.65 Range $7.93 - $9.67