EVOLVING SYS INC

Ticker: EVOL CUSIP: 30049R209 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 150,500 Value ($000) $274 Avg Close $1.93 Range $1.68 - $2.32
Q4 2021
Shares 150,500 Value ($000) $337 Avg Close $2.44 Range $2.12 - $2.86
Q3 2021
Shares 150,500 Value ($000) $324 Avg Close $2.22 Range $1.90 - $2.79
Q2 2021
Shares 150,500 Value ($000) $367 Avg Close $2.23 Range $1.68 - $3.16
Q1 2021
Shares 88,400 Value ($000) $241 Avg Close $2.71 Range $1.91 - $5.63
Q2 2015
Shares 23,300 Value ($000) $209 Avg Close $8.36 Range $7.76 - $9.36
Q1 2015
Shares 23,300 Value ($000) $203 Avg Close $7.94 Range $7.13 - $8.57
Q4 2014
Shares 23,300 Value ($000) $218 Avg Close $8.94 Range $7.93 - $10.15
Q3 2014
Shares 23,300 Value ($000) $213 Avg Close $8.55 Range $7.55 - $9.35
Q2 2014
Shares 23,300 Value ($000) $199 Avg Close $7.31 Range $6.76 - $8.15
Q1 2014
Shares 23,300 Value ($000) $210 Avg Close $8.17 Range $7.18 - $9.69
Q4 2013
Shares 23,450 Value ($000) $228 Avg Close $8.65 Range $7.93 - $9.67
Q3 2013
Shares 23,300 Value ($000) $224 Avg Close $6.79 Range $5.54 - $8.89
Q2 2013
Shares 23,300 Value ($000) $154 Avg Close $5.24 Range $4.48 - $5.75