EVOLVING SYS INC

Ticker: EVOL CUSIP: 30049R209 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 24,496 Value ($000) $37 Avg Close $1.38 Range $0.84 - $2.06
Q1 2022
Shares 24,496 Value ($000) $45 Avg Close $1.93 Range $1.68 - $2.32
Q4 2021
Shares 24,496 Value ($000) $55 Avg Close $2.44 Range $2.12 - $2.86
Q3 2021
Shares 24,496 Value ($000) $53 Avg Close $2.22 Range $1.90 - $2.79
Q2 2021
Shares 24,496 Value ($000) $60 Avg Close $2.23 Range $1.68 - $3.16
Q1 2021
Shares 24,496 Value ($000) $67 Avg Close $2.71 Range $1.91 - $5.63
Q4 2020
Shares 24,496 Value ($000) $48 Avg Close $1.58 Range $1.00 - $2.78
Q3 2020
Shares 24,496 Value ($000) $28 Avg Close $1.13 Range $0.96 - $1.44
Q2 2020
Shares 24,496 Value ($000) $26 Avg Close $0.95 Range $0.71 - $1.60
Q4 2019
Shares 24,496 Value ($000) $22 Avg Close $1.02 Range $0.81 - $1.31
Q3 2019
Shares 24,496 Value ($000) $23 Avg Close $0.83 Range $0.70 - $1.05
Q2 2019
Shares 24,496 Value ($000) $19 Avg Close $1.01 Range $0.79 - $1.27
Q1 2019
Shares 24,496 Value ($000) $29 Avg Close $1.31 Range $1.11 - $1.45
Q4 2018
Shares 24,496 Value ($000) $29 Avg Close $1.67 Range $1.11 - $2.38
Q3 2018
Shares 24,496 Value ($000) $58 Avg Close $2.48 Range $2.05 - $3.00
Q2 2018
Shares 24,496 Value ($000) $70 Avg Close $3.51 Range $2.80 - $4.95
Q1 2018
Shares 24,496 Value ($000) $119 Avg Close $5.38 Range $4.70 - $5.85
Q4 2017
Shares 24,496 Value ($000) $115 Avg Close $4.59 Range $4.00 - $4.90
Q3 2017
Shares 24,496 Value ($000) $114 Avg Close $4.83 Range $4.50 - $5.35
Q2 2017
Shares 24,496 Value ($000) $126 Avg Close $5.07 Range $4.45 - $5.70
Q1 2017
Shares 24,496 Value ($000) $119 Avg Close $4.49 Range $4.05 - $5.07
Q4 2016
Shares 24,496 Value ($000) $104 Avg Close $4.13 Range $3.10 - $4.49
Q3 2016
Shares 24,496 Value ($000) $107 Avg Close $4.59 Range $3.87 - $5.69
Q2 2016
Shares 24,496 Value ($000) $127 Avg Close $5.36 Range $4.69 - $5.76
Q1 2016
Shares 24,496 Value ($000) $141 Avg Close $5.15 Range $4.75 - $5.87
Q4 2015
Shares 24,496 Value ($000) $135 Avg Close $5.42 Range $4.94 - $6.11