EVOLVING SYS INC

Ticker: EVOL CUSIP: 30049R209 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 40 Value ($000) $342 Avg Close $7.31 Range $6.76 - $8.15
Q1 2014
Shares 40 Value ($000) $349 Avg Close $8.17 Range $7.18 - $9.69
Q4 2013
Shares 40 Value ($000) $390 Avg Close $8.65 Range $7.93 - $9.67