EVOLVING SYS INC

Ticker: EVOL CUSIP: 30049R209 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 56,933 Value ($000) $103 Avg Close $1.93 Range $1.68 - $2.32
Q4 2021
Shares 56,933 Value ($000) $127 Avg Close $2.44 Range $2.12 - $2.86
Q3 2021
Shares 56,933 Value ($000) $122 Avg Close $2.22 Range $1.90 - $2.79
Q2 2021
Shares 52,850 Value ($000) $128 Avg Close $2.23 Range $1.68 - $3.16
Q1 2021
Shares 40,976 Value ($000) $111 Avg Close $2.71 Range $1.91 - $5.63
Q4 2020
Shares 40,976 Value ($000) $80 Avg Close $1.58 Range $1.00 - $2.78
Q3 2020
Shares 40,976 Value ($000) $47 Avg Close $1.13 Range $0.96 - $1.44
Q2 2020
Shares 40,976 Value ($000) $44 Avg Close $0.95 Range $0.71 - $1.60
Q1 2020
Shares 40,976 Value ($000) $31 Avg Close $0.87 Range $0.56 - $1.10
Q4 2019
Shares 39,807 Value ($000) $35 Avg Close $1.02 Range $0.81 - $1.31
Q3 2019
Shares 39,807 Value ($000) $36 Avg Close $0.83 Range $0.70 - $1.05
Q2 2019
Shares 39,807 Value ($000) $31 Avg Close $1.01 Range $0.79 - $1.27
Q1 2019
Shares 39,807 Value ($000) $47 Avg Close $1.31 Range $1.11 - $1.45
Q4 2018
Shares 39,807 Value ($000) $47 Avg Close $1.67 Range $1.11 - $2.38
Q3 2018
Shares 39,807 Value ($000) $93 Avg Close $2.48 Range $2.05 - $3.00
Q2 2018
Shares 39,807 Value ($000) $113 Avg Close $3.51 Range $2.80 - $4.95
Q1 2018
Shares 39,807 Value ($000) $191 Avg Close $5.38 Range $4.70 - $5.85
Q4 2017
Shares 39,807 Value ($000) $187 Avg Close $4.59 Range $4.00 - $4.90
Q3 2017
Shares 39,807 Value ($000) $193 Avg Close $4.83 Range $4.50 - $5.35
Q2 2017
Shares 39,807 Value ($000) $205 Avg Close $5.07 Range $4.45 - $5.70
Q1 2017
Shares 39,807 Value ($000) $193 Avg Close $4.49 Range $4.05 - $5.07
Q4 2016
Shares 39,807 Value ($000) $163 Avg Close $4.13 Range $3.10 - $4.49
Q3 2016
Shares 39,807 Value ($000) $173 Avg Close $4.59 Range $3.87 - $5.69
Q2 2016
Shares 39,807 Value ($000) $205 Avg Close $5.36 Range $4.69 - $5.76
Q1 2016
Shares 36,353 Value ($000) $208 Avg Close $5.15 Range $4.75 - $5.87
Q4 2015
Shares 36,353 Value ($000) $199 Avg Close $5.42 Range $4.94 - $6.11
Q3 2015
Shares 36,353 Value ($000) $218 Avg Close $6.55 Range $4.97 - $8.64
Q2 2015
Shares 36,353 Value ($000) $325 Avg Close $8.36 Range $7.76 - $9.36
Q1 2015
Shares 36,353 Value ($000) $316 Avg Close $7.94 Range $7.13 - $8.57
Q4 2014
Shares 33,696 Value ($000) $315 Avg Close $8.94 Range $7.93 - $10.15
Q3 2014
Shares 33,696 Value ($000) $308 Avg Close $8.55 Range $7.55 - $9.35
Q2 2014
Shares 33,696 Value ($000) $288 Avg Close $7.31 Range $6.76 - $8.15
Q1 2014
Shares 33,696 Value ($000) $303 Avg Close $8.17 Range $7.18 - $9.69
Q4 2013
Shares 26,058 Value ($000) $253 Avg Close $8.65 Range $7.93 - $9.67
Q3 2013
Shares 18,225 Value ($000) $175 Avg Close $6.79 Range $5.54 - $8.89
Q2 2013
Shares 18,225 Value ($000) $121 Avg Close $5.24 Range $4.48 - $5.75