EVOLVING SYS INC

Ticker: EVOL CUSIP: 30049R209 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 18,557 Value ($000) $22 Avg Close $1.67 Range $1.11 - $2.38
Q3 2018
Shares 18,057 Value ($000) $42 Avg Close $2.48 Range $2.05 - $3.00
Q1 2018
Shares 10,915 Value ($000) $53 Avg Close $5.38 Range $4.70 - $5.85
Q4 2017
Shares 16,415 Value ($000) $77 Avg Close $4.59 Range $4.00 - $4.90
Q3 2017
Shares 29,115 Value ($000) $138 Avg Close $4.83 Range $4.50 - $5.35
Q2 2017
Shares 29,615 Value ($000) $153 Avg Close $5.07 Range $4.45 - $5.70
Q1 2017
Shares 42,666 Value ($000) $207 Avg Close $4.49 Range $4.05 - $5.07
Q4 2016
Shares 31,166 Value ($000) $128 Avg Close $4.13 Range $3.10 - $4.49