EVOLVING SYS INC

Ticker: EVOL CUSIP: 30049R209 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 25,425 Value ($000) $46 Avg Close $1.93 Range $1.68 - $2.32
Q3 2017
Shares 102,252 Value ($000) $496 Avg Close $4.83 Range $4.50 - $5.35
Q2 2017
Shares 100,000 Value ($000) $515 Avg Close $5.07 Range $4.45 - $5.70
Q1 2017
Shares 100,066 Value ($000) $485 Avg Close $4.49 Range $4.05 - $5.07
Q4 2016
Shares 100,000 Value ($000) $410 Avg Close $4.13 Range $3.10 - $4.49
Q3 2016
Shares 100,130 Value ($000) $436 Avg Close $4.59 Range $3.87 - $5.69
Q2 2016
Shares 100,000 Value ($000) $517 Avg Close $5.36 Range $4.69 - $5.76
Q1 2016
Shares 104,175 Value ($000) $598 Avg Close $5.15 Range $4.75 - $5.87
Q4 2015
Shares 104,762 Value ($000) $576 Avg Close $5.42 Range $4.94 - $6.11
Q3 2015
Shares 100,300 Value ($000) $602 Avg Close $6.55 Range $4.97 - $8.64
Q2 2015
Shares 101,250 Value ($000) $907 Avg Close $8.36 Range $7.76 - $9.36
Q1 2015
Shares 110,000 Value ($000) $970 Avg Close $7.94 Range $7.13 - $8.57
Q4 2014
Shares 117,638 Value ($000) $1,102 Avg Close $8.94 Range $7.93 - $10.15
Q3 2014
Shares 141,594 Value ($000) $1,297 Avg Close $8.55 Range $7.55 - $9.35
Q2 2014
Shares 141,594 Value ($000) $1,212 Avg Close $7.31 Range $6.76 - $8.15
Q1 2014
Shares 141,594 Value ($000) $1,276 Avg Close $8.17 Range $7.18 - $9.69
Q4 2013
Shares 143,494 Value ($000) $1,398 Avg Close $8.65 Range $7.93 - $9.67
Q3 2013
Shares 141,594 Value ($000) $1,361 Avg Close $6.79 Range $5.54 - $8.89
Q2 2013
Shares 141,594 Value ($000) $939 Avg Close $5.24 Range $4.48 - $5.75