EVOLVING SYS INC

Ticker: EVOL CUSIP: 30049R209 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 16,157 Value ($000) $38 Avg Close $2.48 Range $2.05 - $3.00

Q2 2018

Shares 16,157 Value ($000) $46 Avg Close $3.51 Range $2.80 - $4.95

Q1 2018

Shares 16,157 Value ($000) $78 Avg Close $5.38 Range $4.70 - $5.85

Q4 2017

Shares 31,502 Value ($000) $148 Avg Close $4.59 Range $4.00 - $4.90

Q3 2017

Shares 28,422 Value ($000) $138 Avg Close $4.83 Range $4.50 - $5.35

Q2 2017

Shares 18,222 Value ($000) $94 Avg Close $5.07 Range $4.45 - $5.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	16,157	$38	$2.48	$2.05 - $3.00
Q2 2018	16,157	$46	$3.51	$2.80 - $4.95
Q1 2018	16,157	$78	$5.38	$4.70 - $5.85
Q4 2017	31,502	$148	$4.59	$4.00 - $4.90
Q3 2017	28,422	$138	$4.83	$4.50 - $5.35
Q2 2017	18,222	$94	$5.07	$4.45 - $5.70