EVOLVING SYS INC

Ticker: EVOL CUSIP: 30049R209 Class: COM

PERRITT CAPITAL MANAGEMENT INC's Holding History (CIK: 0001279342)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 10,400 Value ($000) $8 Avg Close $0.87 Range $0.56 - $1.10

Q4 2019

Shares 10,400 Value ($000) $9 Avg Close $1.02 Range $0.81 - $1.31

Q3 2019

Shares 66,520 Value ($000) $61 Avg Close $0.83 Range $0.70 - $1.05

Q2 2019

Shares 193,869 Value ($000) $153 Avg Close $1.01 Range $0.79 - $1.27

Q1 2019

Shares 276,525 Value ($000) $332 Avg Close $1.31 Range $1.11 - $1.45

Q4 2018

Shares 329,925 Value ($000) $391 Avg Close $1.67 Range $1.11 - $2.38

Q3 2018

Shares 303,550 Value ($000) $713 Avg Close $2.48 Range $2.05 - $3.00

Q2 2018

Shares 303,550 Value ($000) $865 Avg Close $3.51 Range $2.80 - $4.95

Q1 2018

Shares 303,550 Value ($000) $1,002 Avg Close $5.38 Range $4.70 - $5.85

Q4 2017

Shares 310,000 Value ($000) $1,457 Avg Close $4.59 Range $4.00 - $4.90

Q3 2017

Shares 269,000 Value ($000) $1,305 Avg Close $4.83 Range $4.50 - $5.35

Q2 2017

Shares 214,000 Value ($000) $1,102 Avg Close $5.07 Range $4.45 - $5.70

Q1 2017

Shares 206,141 Value ($000) $1,000 Avg Close $4.49 Range $4.05 - $5.07

Q4 2016

Shares 153,733 Value ($000) $630 Avg Close $4.13 Range $3.10 - $4.49

Q3 2016

Shares 143,133 Value ($000) $623 Avg Close $4.59 Range $3.87 - $5.69

Q2 2016

Shares 139,433 Value ($000) $721 Avg Close $5.36 Range $4.69 - $5.76

Q1 2016

Shares 137,933 Value ($000) $792 Avg Close $5.15 Range $4.75 - $5.87

Q4 2015

Shares 134,834 Value ($000) $742 Avg Close $5.42 Range $4.94 - $6.11

Q3 2015

Shares 134,827 Value ($000) $809 Avg Close $6.55 Range $4.97 - $8.64

Q2 2015

Shares 134,822 Value ($000) $1,208 Avg Close $8.36 Range $7.76 - $9.36

Q1 2015

Shares 135,218 Value ($000) $1,193 Avg Close $7.94 Range $7.13 - $8.57

Q4 2014

Shares 135,314 Value ($000) $1,268 Avg Close $8.94 Range $7.93 - $10.15

Q3 2014

Shares 140,205 Value ($000) $1,284 Avg Close $8.55 Range $7.55 - $9.35

Q2 2014

Shares 161,307 Value ($000) $1,381 Avg Close $7.31 Range $6.76 - $8.15

Q1 2014

Shares 165,403 Value ($000) $1,490 Avg Close $8.17 Range $7.18 - $9.69

Q4 2013

Shares 144,900 Value ($000) $1,411 Avg Close $8.65 Range $7.93 - $9.67

Q3 2013

Shares 134,900 Value ($000) $1,296 Avg Close $6.79 Range $5.54 - $8.89

Q2 2013

Shares 134,900 Value ($000) $894 Avg Close $5.24 Range $4.48 - $5.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	10,400	$8	$0.87	$0.56 - $1.10
Q4 2019	10,400	$9	$1.02	$0.81 - $1.31
Q3 2019	66,520	$61	$0.83	$0.70 - $1.05
Q2 2019	193,869	$153	$1.01	$0.79 - $1.27
Q1 2019	276,525	$332	$1.31	$1.11 - $1.45
Q4 2018	329,925	$391	$1.67	$1.11 - $2.38
Q3 2018	303,550	$713	$2.48	$2.05 - $3.00
Q2 2018	303,550	$865	$3.51	$2.80 - $4.95
Q1 2018	303,550	$1,002	$5.38	$4.70 - $5.85
Q4 2017	310,000	$1,457	$4.59	$4.00 - $4.90
Q3 2017	269,000	$1,305	$4.83	$4.50 - $5.35
Q2 2017	214,000	$1,102	$5.07	$4.45 - $5.70
Q1 2017	206,141	$1,000	$4.49	$4.05 - $5.07
Q4 2016	153,733	$630	$4.13	$3.10 - $4.49
Q3 2016	143,133	$623	$4.59	$3.87 - $5.69
Q2 2016	139,433	$721	$5.36	$4.69 - $5.76
Q1 2016	137,933	$792	$5.15	$4.75 - $5.87
Q4 2015	134,834	$742	$5.42	$4.94 - $6.11
Q3 2015	134,827	$809	$6.55	$4.97 - $8.64
Q2 2015	134,822	$1,208	$8.36	$7.76 - $9.36
Q1 2015	135,218	$1,193	$7.94	$7.13 - $8.57
Q4 2014	135,314	$1,268	$8.94	$7.93 - $10.15
Q3 2014	140,205	$1,284	$8.55	$7.55 - $9.35
Q2 2014	161,307	$1,381	$7.31	$6.76 - $8.15
Q1 2014	165,403	$1,490	$8.17	$7.18 - $9.69
Q4 2013	144,900	$1,411	$8.65	$7.93 - $9.67
Q3 2013	134,900	$1,296	$6.79	$5.54 - $8.89
Q2 2013	134,900	$894	$5.24	$4.48 - $5.75