EVOLVING SYS INC

Ticker: EVOL CUSIP: 30049R209 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 12,900 Value ($000) $53 Avg Close $4.13 Range $3.10 - $4.49

Q3 2016

Shares 12,900 Value ($000) $56 Avg Close $4.59 Range $3.87 - $5.69

Q2 2014

Shares 29,495 Value ($000) $252 Avg Close $7.31 Range $6.76 - $8.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	12,900	$53	$4.13	$3.10 - $4.49
Q3 2016	12,900	$56	$4.59	$3.87 - $5.69
Q2 2014	29,495	$252	$7.31	$6.76 - $8.15