EVOLVING SYS INC

Ticker: EVOL CUSIP: 30049R209 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 25,509 Value ($000) $57 Avg Close $2.44 Range $2.12 - $2.86
Q3 2021
Shares 21,348 Value ($000) $46 Avg Close $2.22 Range $1.90 - $2.79
Q2 2021
Shares 10,547 Value ($000) $26 Avg Close $2.23 Range $1.68 - $3.16
Q1 2021
Shares 54,581 Value ($000) $149 Avg Close $2.71 Range $1.91 - $5.63
Q4 2020
Shares 10,038 Value ($000) $20 Avg Close $1.58 Range $1.00 - $2.78
Q4 2019
Shares 17,445 Value ($000) $16 Avg Close $1.02 Range $0.81 - $1.31
Q2 2019
Shares 24,800 Value ($000) $20 Avg Close $1.01 Range $0.79 - $1.27