EVOLVING SYS INC

Ticker: EVOL CUSIP: 30049R209 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 12,567 Value ($000) $23 Avg Close $1.93 Range $1.68 - $2.32
Q4 2021
Shares 10,974 Value ($000) $25 Avg Close $2.44 Range $2.12 - $2.86
Q1 2020
Shares 46,231 Value ($000) $36 Avg Close $0.87 Range $0.56 - $1.10
Q2 2018
Shares 10,945 Value ($000) $31 Avg Close $3.51 Range $2.80 - $4.95
Q1 2018
Shares 32,755 Value ($000) $158 Avg Close $5.38 Range $4.70 - $5.85
Q4 2017
Shares 14,601 Value ($000) $69 Avg Close $4.59 Range $4.00 - $4.90
Q3 2017
Shares 31,496 Value ($000) $152 Avg Close $4.83 Range $4.50 - $5.35
Q2 2017
Shares 19,490 Value ($000) $100 Avg Close $5.07 Range $4.45 - $5.70
Q1 2017
Shares 11,774 Value ($000) $57 Avg Close $4.49 Range $4.05 - $5.07
Q2 2016
Shares 15,238 Value ($000) $79 Avg Close $5.36 Range $4.69 - $5.76
Q1 2016
Shares 12,377 Value ($000) $71 Avg Close $5.15 Range $4.75 - $5.87
Q4 2014
Shares 14,842 Value ($000) $139 Avg Close $8.94 Range $7.93 - $10.15
Q3 2014
Shares 10,106 Value ($000) $93 Avg Close $8.55 Range $7.55 - $9.35