EVOLVING SYS INC

Ticker: EVOL CUSIP: 30049R209 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 20,000 Value ($000) $82 Avg Close $4.13 Range $3.10 - $4.49
Q3 2016
Shares 75,000 Value ($000) $327 Avg Close $4.59 Range $3.87 - $5.69
Q2 2016
Shares 35,798 Value ($000) $186 Avg Close $5.36 Range $4.69 - $5.76
Q1 2016
Shares 30,575 Value ($000) $176 Avg Close $5.15 Range $4.75 - $5.87
Q4 2015
Shares 100,000 Value ($000) $550 Avg Close $5.42 Range $4.94 - $6.11
Q3 2015
Shares 166,790 Value ($000) $1,001 Avg Close $6.55 Range $4.97 - $8.64
Q2 2015
Shares 48,000 Value ($000) $431 Avg Close $8.36 Range $7.76 - $9.36