EVOLVING SYS INC

Ticker: EVOL CUSIP: 30049R209 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 7,639 Value ($000) $14 Avg Close $1.93 Range $1.68 - $2.32
Q4 2021
Shares 2,249 Value ($000) $5 Avg Close $2.44 Range $2.12 - $2.86
Q3 2021
Shares 4,212 Value ($000) $9 Avg Close $2.22 Range $1.90 - $2.79
Q2 2021
Shares 3,890 Value ($000) $9 Avg Close $2.23 Range $1.68 - $3.16
Q1 2021
Shares 3,723 Value ($000) $10 Avg Close $2.71 Range $1.91 - $5.63
Q4 2020
Shares 1,923 Value ($000) $4 Avg Close $1.58 Range $1.00 - $2.78
Q1 2020
Shares 27 Value ($000) $0 Avg Close $0.87 Range $0.56 - $1.10
Q4 2019
Shares 403 Value ($000) $0 Avg Close $1.02 Range $0.81 - $1.31
Q4 2018
Shares 702 Value ($000) $1 Avg Close $1.67 Range $1.11 - $2.38
Q3 2018
Shares 136 Value ($000) $0 Avg Close $2.48 Range $2.05 - $3.00
Q2 2018
Shares 336 Value ($000) $1 Avg Close $3.51 Range $2.80 - $4.95
Q1 2018
Shares 1,316 Value ($000) $6 Avg Close $5.38 Range $4.70 - $5.85
Q4 2017
Shares 2,058 Value ($000) $10 Avg Close $4.59 Range $4.00 - $4.90
Q1 2017
Shares 719 Value ($000) $3 Avg Close $4.49 Range $4.05 - $5.07
Q4 2016
Shares 2,263 Value ($000) $10 Avg Close $4.13 Range $3.10 - $4.49
Q3 2016
Shares 1,177 Value ($000) $5 Avg Close $4.59 Range $3.87 - $5.69
Q2 2016
Shares 759 Value ($000) $4 Avg Close $5.36 Range $4.69 - $5.76
Q1 2016
Shares 548 Value ($000) $3 Avg Close $5.15 Range $4.75 - $5.87
Q4 2015
Shares 429 Value ($000) $2 Avg Close $5.42 Range $4.94 - $6.11
Q1 2015
Shares 911 Value ($000) $8 Avg Close $7.94 Range $7.13 - $8.57
Q4 2014
Shares 1,692 Value ($000) $16 Avg Close $8.94 Range $7.93 - $10.15
Q3 2014
Shares 247 Value ($000) $2 Avg Close $8.55 Range $7.55 - $9.35
Q2 2014
Shares 341 Value ($000) $3 Avg Close $7.31 Range $6.76 - $8.15
Q3 2013
Shares 1,433 Value ($000) $14 Avg Close $6.79 Range $5.54 - $8.89