EVOLVING SYS INC

Ticker: EVOL CUSIP: 30049R209 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 33,200 Value ($000) $65 Avg Close $1.58 Range $1.00 - $2.78

Q2 2020

Shares 13,034 Value ($000) $14 Avg Close $0.95 Range $0.71 - $1.60

Q1 2019

Shares 12,635 Value ($000) $15 Avg Close $1.31 Range $1.11 - $1.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	33,200	$65	$1.58	$1.00 - $2.78
Q2 2020	13,034	$14	$0.95	$0.71 - $1.60
Q1 2019	12,635	$15	$1.31	$1.11 - $1.45