EVOLVING SYS INC

Ticker: EVOL CUSIP: 30049R209 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 200 Value ($000) $1 Avg Close $5.07 Range $4.45 - $5.70
Q1 2017
Shares 100 Value ($000) $0 Avg Close $4.49 Range $4.05 - $5.07
Q4 2016
Shares 100 Value ($000) $0 Avg Close $4.13 Range $3.10 - $4.49
Q3 2016
Shares 100 Value ($000) $0 Avg Close $4.59 Range $3.87 - $5.69
Q2 2016
Shares 100 Value ($000) $1 Avg Close $5.36 Range $4.69 - $5.76
Q1 2016
Shares 100 Value ($000) $1 Avg Close $5.15 Range $4.75 - $5.87
Q4 2015
Shares 100 Value ($000) $1 Avg Close $5.42 Range $4.94 - $6.11
Q3 2015
Shares 100 Value ($000) $1 Avg Close $6.55 Range $4.97 - $8.64
Q1 2015
Shares 100 Value ($000) $1 Avg Close $7.94 Range $7.13 - $8.57
Q4 2014
Shares 100 Value ($000) $1 Avg Close $8.94 Range $7.93 - $10.15
Q3 2014
Shares 100 Value ($000) $1 Avg Close $8.55 Range $7.55 - $9.35
Q4 2013
Shares 100 Value ($000) $1 Avg Close $8.65 Range $7.93 - $9.67