EVOLVING SYS INC

Ticker: EVOL CUSIP: 30049R209 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 18,942 Value ($000) $91 Avg Close $4.83 Range $4.50 - $5.35

Q2 2017

Shares 27,300 Value ($000) $140 Avg Close $5.07 Range $4.45 - $5.70

Q1 2017

Shares 38,425 Value ($000) $186 Avg Close $4.49 Range $4.05 - $5.07

Q4 2016

Shares 28,200 Value ($000) $115 Avg Close $4.13 Range $3.10 - $4.49

Q3 2016

Shares 10,700 Value ($000) $46 Avg Close $4.59 Range $3.87 - $5.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	18,942	$91	$4.83	$4.50 - $5.35
Q2 2017	27,300	$140	$5.07	$4.45 - $5.70
Q1 2017	38,425	$186	$4.49	$4.05 - $5.07
Q4 2016	28,200	$115	$4.13	$3.10 - $4.49
Q3 2016	10,700	$46	$4.59	$3.87 - $5.69