EVOLVING SYS INC

Ticker: EVOL CUSIP: 30049R209 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,360 Value ($000) $10 Avg Close $1.93 Range $1.68 - $2.32
Q3 2021
Shares 3,152 Value ($000) $7 Avg Close $2.22 Range $1.90 - $2.79
Q2 2021
Shares 12,259 Value ($000) $30 Avg Close $2.23 Range $1.68 - $3.16
Q1 2021
Shares 4,279 Value ($000) $12 Avg Close $2.71 Range $1.91 - $5.63
Q3 2020
Shares 6,282 Value ($000) $7 Avg Close $1.13 Range $0.96 - $1.44
Q1 2020
Shares 11,122 Value ($000) $9 Avg Close $0.87 Range $0.56 - $1.10
Q4 2019
Shares 12,466 Value ($000) $11 Avg Close $1.02 Range $0.81 - $1.31
Q3 2019
Shares 1,251 Value ($000) $1 Avg Close $0.83 Range $0.70 - $1.05
Q2 2019
Shares 3,977 Value ($000) $3 Avg Close $1.01 Range $0.79 - $1.27
Q1 2019
Shares 2,597 Value ($000) $3 Avg Close $1.31 Range $1.11 - $1.45
Q3 2018
Shares 4,022 Value ($000) $9 Avg Close $2.48 Range $2.05 - $3.00
Q2 2018
Shares 4,013 Value ($000) $11 Avg Close $3.51 Range $2.80 - $4.95
Q1 2018
Shares 2,957 Value ($000) $14 Avg Close $5.38 Range $4.70 - $5.85
Q4 2017
Shares 2,401 Value ($000) $11 Avg Close $4.59 Range $4.00 - $4.90
Q3 2017
Shares 3,980 Value ($000) $19 Avg Close $4.83 Range $4.50 - $5.35
Q2 2017
Shares 4,912 Value ($000) $26 Avg Close $5.07 Range $4.45 - $5.70
Q1 2017
Shares 2,445 Value ($000) $12 Avg Close $4.49 Range $4.05 - $5.07
Q4 2016
Shares 2,965 Value ($000) $12 Avg Close $4.13 Range $3.10 - $4.49
Q3 2016
Shares 3,247 Value ($000) $14 Avg Close $4.59 Range $3.87 - $5.69
Q2 2016
Shares 6,916 Value ($000) $36 Avg Close $5.36 Range $4.69 - $5.76
Q1 2016
Shares 7,173 Value ($000) $42 Avg Close $5.15 Range $4.75 - $5.87
Q4 2015
Shares 6,362 Value ($000) $35 Avg Close $5.42 Range $4.94 - $6.11
Q3 2015
Shares 1,000 Value ($000) $6 Avg Close $6.55 Range $4.97 - $8.64
Q2 2015
Shares 1,406 Value ($000) $13 Avg Close $8.36 Range $7.76 - $9.36
Q1 2015
Shares 2,140 Value ($000) $19 Avg Close $7.94 Range $7.13 - $8.57
Q4 2014
Shares 2,519 Value ($000) $23 Avg Close $8.94 Range $7.93 - $10.15