EVOLVING SYS INC

Ticker: EVOL CUSIP: 30049R209 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 500 Value ($000) $1 Avg Close $1.31 Range $1.11 - $1.45

Q4 2018

Shares 500 Value ($000) $1 Avg Close $1.67 Range $1.11 - $2.38

Q3 2018

Shares 500 Value ($000) $1 Avg Close $2.48 Range $2.05 - $3.00

Q2 2018

Shares 500 Value ($000) $1 Avg Close $3.51 Range $2.80 - $4.95

Q1 2018

Shares 500 Value ($000) $2 Avg Close $5.38 Range $4.70 - $5.85

Q4 2017

Shares 500 Value ($000) $2 Avg Close $4.59 Range $4.00 - $4.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	500	$1	$1.31	$1.11 - $1.45
Q4 2018	500	$1	$1.67	$1.11 - $2.38
Q3 2018	500	$1	$2.48	$2.05 - $3.00
Q2 2018	500	$1	$3.51	$2.80 - $4.95
Q1 2018	500	$2	$5.38	$4.70 - $5.85
Q4 2017	500	$2	$4.59	$4.00 - $4.90