EVOLVING SYS INC

Ticker: EVOL CUSIP: 30049R209 Class: COM

LIBERTY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001769302)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 933 Value ($000) $2 Avg Close $2.22 Range $1.90 - $2.79
Q2 2021
Shares 933 Value ($000) $2 Avg Close $2.23 Range $1.68 - $3.16
Q1 2021
Shares 933 Value ($000) $1 Avg Close $2.71 Range $1.91 - $5.63
Q4 2020
Shares 933 Value ($000) $1 Avg Close $1.58 Range $1.00 - $2.78
Q3 2020
Shares 933 Value ($000) $1 Avg Close $1.13 Range $0.96 - $1.44
Q2 2020
Shares 933 Value ($000) $1 Avg Close $0.95 Range $0.71 - $1.60
Q1 2020
Shares 933 Value ($000) $1 Avg Close $0.87 Range $0.56 - $1.10
Q4 2019
Shares 933 Value ($000) $1 Avg Close $1.02 Range $0.81 - $1.31
Q3 2019
Shares 933 Value ($000) $1 Avg Close $0.83 Range $0.70 - $1.05
Q2 2019
Shares 933 Value ($000) $1 Avg Close $1.01 Range $0.79 - $1.27
Q1 2019
Shares 933 Value ($000) $1 Avg Close $1.31 Range $1.11 - $1.45
Q4 2018
Shares 933 Value ($000) $1 Avg Close $1.67 Range $1.11 - $2.38