EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,947,686 Value ($000) $11,791 Avg Close $5.56 Range $3.50 - $8.59
Q3 2025
Shares 4,001,077 Value ($000) $33,849 Avg Close $9.70 Range $8.24 - $12.06
Q2 2025
Shares 3,094,598 Value ($000) $34,845 Avg Close $9.18 Range $7.06 - $11.55
Q1 2025
Shares 2,924,352 Value ($000) $27,694 Avg Close $10.10 Range $8.35 - $12.98
Q4 2024
Shares 3,190,445 Value ($000) $35,893 Avg Close $17.57 Range $10.53 - $28.35
Q3 2024
Shares 4,116,045 Value ($000) $116,402 Avg Close $25.77 Range $17.98 - $33.63
Q2 2024
Shares 4,354,740 Value ($000) $83,263 Avg Close $25.54 Range $18.86 - $32.82
Q1 2024
Shares 4,747,107 Value ($000) $155,658 Avg Close $31.91 Range $28.82 - $35.00
Q4 2023
Shares 5,917,684 Value ($000) $195,461 Avg Close $28.30 Range $23.33 - $33.71
Q3 2023
Shares 6,048,486 Value ($000) $164,700 Avg Close $27.80 Range $24.68 - $31.64
Q2 2023
Shares 5,869,493 Value ($000) $177,846 Avg Close $32.33 Range $27.52 - $36.70
Q1 2023
Shares 5,560,550 Value ($000) $180,440 Avg Close $31.62 Range $25.03 - $36.26
Q4 2022
Shares 5,357,876 Value ($000) $150 Avg Close $28.67 Range $21.83 - $37.98
Q3 2022
Shares 5,846,005 Value ($000) $210,047 Avg Close $35.23 Range $28.63 - $39.78
Q2 2022
Shares 6,099,249 Value ($000) $187,308 Avg Close $29.14 Range $25.01 - $32.98
Q1 2022
Shares 6,139,092 Value ($000) $198,293 Avg Close $26.18 Range $21.36 - $33.14
Q4 2021
Shares 6,100,728 Value ($000) $168,807 Avg Close $28.69 Range $25.04 - $34.60
Q3 2021
Shares 6,209,497 Value ($000) $192,494 Avg Close $24.01 Range $20.75 - $31.88
Q2 2021
Shares 6,253,693 Value ($000) $132,078 Avg Close $20.03 Range $17.62 - $22.16
Q1 2021
Shares 6,973,194 Value ($000) $140,859 Avg Close $19.02 Range $15.80 - $22.35
Q4 2020
Shares 6,522,835 Value ($000) $104,560 Avg Close $13.22 Range $9.44 - $16.78
Q3 2020
Shares 6,648,292 Value ($000) $85,498 Avg Close $11.76 Range $7.05 - $14.50
Q2 2020
Shares 6,486,903 Value ($000) $46,188 Avg Close $6.70 Range $4.33 - $9.73
Q1 2020
Shares 6,485,842 Value ($000) $35,219 Avg Close $8.93 Range $3.50 - $12.01
Q4 2019
Shares 6,316,531 Value ($000) $57,164 Avg Close $8.12 Range $5.67 - $10.91
Q3 2019
Shares 6,264,312 Value ($000) $45,040 Avg Close $7.18 Range $5.50 - $8.41
Q2 2019
Shares 4,773,563 Value ($000) $37,568 Avg Close $11.84 Range $7.62 - $14.79
Q1 2019
Shares 7,482,547 Value ($000) $94,130 Avg Close $15.83 Range $12.09 - $21.73
Q4 2018
Shares 7,116,321 Value ($000) $141,971 Avg Close $23.13 Range $17.01 - $28.62
Q3 2018
Shares 7,194,494 Value ($000) $204,323 Avg Close $23.85 Range $19.40 - $29.05
Q2 2018
Shares 6,976,564 Value ($000) $146,857 Avg Close $18.93 Range $13.61 - $24.00
Q1 2018
Shares 7,391,225 Value ($000) $105,325 Avg Close $14.31 Range $12.32 - $16.70
Q4 2017
Shares 7,470,074 Value ($000) $91,882 Avg Close $14.10 Range $10.30 - $19.20
Q3 2017
Shares 7,465,019 Value ($000) $136,236 Avg Close $20.60 Range $15.00 - $27.15
Q2 2017
Shares 5,438,126 Value ($000) $137,857 Avg Close $24.05 Range $20.75 - $27.50
Q1 2017
Shares 5,058,941 Value ($000) $112,815 Avg Close $19.20 Range $14.50 - $23.35
Q4 2016
Shares 2,268,150 Value ($000) $33,568 Avg Close $19.70 Range $14.70 - $25.66
Q3 2016
Shares 2,142,800 Value ($000) $52,755 Avg Close $23.38 Range $17.94 - $26.84
Q2 2016
Shares 1,338,238 Value ($000) $25,694 Avg Close $13.73 Range $9.78 - $19.22
Q1 2016
Shares 1,290,465 Value ($000) $13,628 Avg Close $10.33 Range $8.14 - $12.80
Q4 2015
Shares 928,520 Value ($000) $11,245 Avg Close $14.73 Range $11.86 - $17.37
Q3 2015
Shares 915,934 Value ($000) $14,618 Avg Close $19.51 Range $15.35 - $23.15
Q2 2015
Shares 904,902 Value ($000) $17,645 Avg Close $18.64 Range $17.54 - $19.93