EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 700 Value ($000) $20 Avg Close $25.77 Range $17.98 - $33.63
Q2 2024
Shares 700 Value ($000) $13 Avg Close $25.54 Range $18.86 - $32.82
Q1 2024
Shares 735 Value ($000) $24 Avg Close $31.91 Range $28.82 - $35.00
Q4 2023
Shares 735 Value ($000) $24 Avg Close $28.30 Range $23.33 - $33.71
Q3 2023
Shares 735 Value ($000) $20 Avg Close $27.80 Range $24.68 - $31.64
Q2 2023
Shares 735 Value ($000) $22 Avg Close $32.33 Range $27.52 - $36.70
Q1 2023
Shares 735 Value ($000) $24 Avg Close $31.62 Range $25.03 - $36.26
Q4 2022
Shares 735 Value ($000) $21 Avg Close $28.67 Range $21.83 - $37.98
Q3 2022
Shares 735 Value ($000) $26 Avg Close $35.23 Range $28.63 - $39.78
Q2 2022
Shares 735 Value ($000) $23 Avg Close $29.14 Range $25.01 - $32.98
Q1 2022
Shares 735 Value ($000) $24 Avg Close $26.18 Range $21.36 - $33.14
Q4 2021
Shares 700 Value ($000) $19 Avg Close $28.69 Range $25.04 - $34.60
Q3 2021
Shares 700 Value ($000) $22 Avg Close $24.01 Range $20.75 - $31.88
Q2 2021
Shares 700 Value ($000) $15 Avg Close $20.03 Range $17.62 - $22.16