EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,736 Value ($000) $11 Avg Close $5.56 Range $3.50 - $8.59
Q3 2025
Shares 2,736 Value ($000) $23 Avg Close $9.70 Range $8.24 - $12.06
Q2 2025
Shares 2,736 Value ($000) $31 Avg Close $9.18 Range $7.06 - $11.55
Q1 2025
Shares 2,950 Value ($000) $28 Avg Close $10.10 Range $8.35 - $12.98
Q1 2022
Shares 103 Value ($000) $3 Avg Close $26.18 Range $21.36 - $33.14
Q4 2021
Shares 103 Value ($000) $3 Avg Close $28.69 Range $25.04 - $34.60
Q3 2021
Shares 103 Value ($000) $3 Avg Close $24.01 Range $20.75 - $31.88
Q2 2021
Shares 103 Value ($000) $2 Avg Close $20.03 Range $17.62 - $22.16
Q1 2021
Shares 103 Value ($000) $2 Avg Close $19.02 Range $15.80 - $22.35
Q4 2020
Shares 103 Value ($000) $2 Avg Close $13.22 Range $9.44 - $16.78
Q3 2020
Shares 103 Value ($000) $1 Avg Close $11.76 Range $7.05 - $14.50
Q2 2020
Shares 945 Value ($000) $7 Avg Close $6.70 Range $4.33 - $9.73
Q1 2020
Shares 945 Value ($000) $5 Avg Close $8.93 Range $3.50 - $12.01
Q4 2019
Shares 945 Value ($000) $9 Avg Close $8.12 Range $5.67 - $10.91
Q3 2019
Shares 945 Value ($000) $7 Avg Close $7.18 Range $5.50 - $8.41
Q2 2019
Shares 945 Value ($000) $8 Avg Close $11.84 Range $7.62 - $14.79
Q1 2019
Shares 945 Value ($000) $12 Avg Close $15.83 Range $12.09 - $21.73
Q4 2018
Shares 945 Value ($000) $19 Avg Close $23.13 Range $17.01 - $28.62
Q3 2018
Shares 733 Value ($000) $21 Avg Close $23.85 Range $19.40 - $29.05
Q2 2018
Shares 733 Value ($000) $15 Avg Close $18.93 Range $13.61 - $24.00
Q1 2018
Shares 2,046 Value ($000) $29 Avg Close $14.31 Range $12.32 - $16.70
Q4 2017
Shares 1,933 Value ($000) $24 Avg Close $14.10 Range $10.30 - $19.20
Q3 2017
Shares 1,375 Value ($000) $24 Avg Close $20.60 Range $15.00 - $27.15
Q2 2017
Shares 1,375 Value ($000) $35 Avg Close $24.05 Range $20.75 - $27.50