EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 560,950 Value ($000) $2,244 Avg Close $5.56 Range $3.50 - $8.59
Q3 2025
Shares 961,797 Value ($000) $8,137 Avg Close $9.70 Range $8.24 - $12.06
Q2 2025
Shares 1,058,797 Value ($000) $11,922 Avg Close $9.18 Range $7.06 - $11.55
Q1 2025
Shares 574,597 Value ($000) $5,441 Avg Close $10.10 Range $8.35 - $12.98
Q4 2024
Shares 381,035 Value ($000) $4,287 Avg Close $17.57 Range $10.53 - $28.35
Q3 2024
Shares 420,166 Value ($000) $11,882 Avg Close $25.77 Range $17.98 - $33.63
Q2 2024
Shares 515,090 Value ($000) $9,849 Avg Close $25.54 Range $18.86 - $32.82
Q1 2024
Shares 403,195 Value ($000) $13,221 Avg Close $31.91 Range $28.82 - $35.00
Q4 2023
Shares 285,705 Value ($000) $9,437 Avg Close $28.30 Range $23.33 - $33.71
Q3 2023
Shares 295,500 Value ($000) $8,046 Avg Close $27.80 Range $24.68 - $31.64
Q2 2023
Shares 350,966 Value ($000) $10,634 Avg Close $32.33 Range $27.52 - $36.70
Q1 2023
Shares 488,728 Value ($000) $15,859 Avg Close $31.62 Range $25.03 - $36.26
Q4 2022
Shares 354,024 Value ($000) $9,941 Avg Close $28.67 Range $21.83 - $37.98
Q3 2022
Shares 331,011 Value ($000) $11,893 Avg Close $35.23 Range $28.63 - $39.78
Q2 2022
Shares 394,812 Value ($000) $12,125 Avg Close $29.14 Range $25.01 - $32.98
Q1 2022
Shares 414,619 Value ($000) $13,392 Avg Close $26.18 Range $21.36 - $33.14
Q4 2021
Shares 494,713 Value ($000) $13,688 Avg Close $28.69 Range $25.04 - $34.60
Q3 2021
Shares 473,152 Value ($000) $14,668 Avg Close $24.01 Range $20.75 - $31.88
Q2 2021
Shares 493,484 Value ($000) $10,423 Avg Close $20.03 Range $17.62 - $22.16
Q1 2021
Shares 568,331 Value ($000) $11,480 Avg Close $19.02 Range $15.80 - $22.35
Q4 2020
Shares 559,227 Value ($000) $8,964 Avg Close $13.22 Range $9.44 - $16.78
Q3 2020
Shares 524,117 Value ($000) $6,504 Avg Close $11.76 Range $7.05 - $14.50
Q2 2020
Shares 640,042 Value ($000) $4,557 Avg Close $6.70 Range $4.33 - $9.73
Q1 2020
Shares 759,131 Value ($000) $4,122 Avg Close $8.93 Range $3.50 - $12.01
Q4 2019
Shares 784,226 Value ($000) $7,097 Avg Close $8.12 Range $5.67 - $10.91
Q3 2019
Shares 1,370,198 Value ($000) $9,851 Avg Close $7.18 Range $5.50 - $8.41
Q2 2019
Shares 1,159,528 Value ($000) $9,219 Avg Close $11.84 Range $7.62 - $14.79
Q1 2019
Shares 975,454 Value ($000) $12,272 Avg Close $15.83 Range $12.09 - $21.73
Q4 2018
Shares 524,301 Value ($000) $10,460 Avg Close $23.13 Range $17.01 - $28.62
Q3 2018
Shares 458,101 Value ($000) $13,010 Avg Close $23.85 Range $19.40 - $29.05
Q2 2018
Shares 447,846 Value ($000) $9,427 Avg Close $18.93 Range $13.61 - $24.00
Q1 2018
Shares 393,578 Value ($000) $5,609 Avg Close $14.31 Range $12.32 - $16.70
Q4 2017
Shares 441,519 Value ($000) $5,431 Avg Close $14.10 Range $10.30 - $19.20
Q3 2017
Shares 507,140 Value ($000) $9,026 Avg Close $20.60 Range $15.00 - $27.15
Q2 2017
Shares 359,901 Value ($000) $9,123 Avg Close $24.05 Range $20.75 - $27.50
Q1 2017
Shares 24,468 Value ($000) $545 Avg Close $19.20 Range $14.50 - $23.35
Q4 2016
Shares 20,137 Value ($000) $298 Avg Close $19.70 Range $14.70 - $25.66
Q3 2016
Shares 11,654 Value ($000) $287 Avg Close $23.38 Range $17.94 - $26.84
Q2 2016
Shares 9,028 Value ($000) $174 Avg Close $13.73 Range $9.78 - $19.22
Q1 2016
Shares 8,463 Value ($000) $90 Avg Close $10.33 Range $8.14 - $12.80
Q4 2015
Shares 6,291 Value ($000) $76 Avg Close $14.73 Range $11.86 - $17.37
Q3 2015
Shares 847 Value ($000) $14 Avg Close $19.51 Range $15.35 - $23.15