Ticker: EVH CUSIP: 30050B101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 136,524 | $546 | $5.56 | $3.50 - $8.59 |
| Q3 2025 | 92,941 | $786 | $9.70 | $8.24 - $12.06 |
| Q2 2025 | 399,394 | $4,497 | $9.18 | $7.06 - $11.55 |
| Q1 2025 | 66,726 | $632 | $10.10 | $8.35 - $12.98 |
| Q4 2024 | 69,450 | $781 | $17.57 | $10.53 - $28.35 |
| Q3 2024 | 90,206 | $2,551 | $25.77 | $17.98 - $33.63 |
| Q2 2024 | 91,041 | $1,741 | $25.54 | $18.86 - $32.82 |
| Q1 2024 | 89,305 | $2,928 | $31.91 | $28.82 - $35.00 |
| Q4 2023 | 83,713 | $2,765 | $28.30 | $23.33 - $33.71 |
| Q3 2023 | 80,182 | $2,183 | $27.80 | $24.68 - $31.64 |
| Q2 2023 | 125,422 | $3,800 | $32.33 | $27.52 - $36.70 |
| Q1 2023 | 117,670 | $3,818 | $31.62 | $25.03 - $36.26 |
| Q4 2022 | 82,792 | $2,325 | $28.67 | $21.83 - $37.98 |
| Q3 2022 | 87,311 | $3,138 | $35.23 | $28.63 - $39.78 |
| Q2 2022 | 91,829 | $2,819 | $29.14 | $25.01 - $32.98 |
| Q1 2022 | 203,281 | $6,565 | $26.18 | $21.36 - $33.14 |
| Q4 2021 | 263,372 | $7,287 | $28.69 | $25.04 - $34.60 |
| Q3 2021 | 301,408 | $9,344 | $24.01 | $20.75 - $31.88 |
| Q2 2021 | 279,851 | $5,910 | $20.03 | $17.62 - $22.16 |
| Q1 2021 | 314,588 | $6,355 | $19.02 | $15.80 - $22.35 |
| Q4 2020 | 390,170 | $6,255 | $13.22 | $9.44 - $16.78 |
| Q3 2020 | 466,356 | $5,787 | $11.76 | $7.05 - $14.50 |
| Q2 2020 | 431,290 | $3,071 | $6.70 | $4.33 - $9.73 |
| Q1 2020 | 318,724 | $1,730 | $8.93 | $3.50 - $12.01 |
| Q4 2019 | 361,703 | $3,274 | $8.12 | $5.67 - $10.91 |
| Q3 2019 | 363,585 | $2,615 | $7.18 | $5.50 - $8.41 |
| Q2 2019 | 272,067 | $2,162 | $11.84 | $7.62 - $14.79 |
| Q1 2019 | 288,195 | $3,626 | $15.83 | $12.09 - $21.73 |
| Q4 2018 | 401,915 | $8,019 | $23.13 | $17.01 - $28.62 |
| Q3 2018 | 332,299 | $9,437 | $23.85 | $19.40 - $29.05 |
| Q2 2018 | 343,771 | $7,237 | $18.93 | $13.61 - $24.00 |
| Q1 2018 | 395,843 | $5,641 | $14.31 | $12.32 - $16.70 |
| Q4 2017 | 358,186 | $4,406 | $14.10 | $10.30 - $19.20 |
| Q3 2017 | 207,148 | $3,687 | $20.60 | $15.00 - $27.15 |
| Q2 2017 | 759,724 | $19,259 | $24.05 | $20.75 - $27.50 |
| Q1 2017 | 91,658 | $2,044 | $19.20 | $14.50 - $23.35 |
| Q4 2016 | 15,938 | $235 | $19.70 | $14.70 - $25.66 |
| Q3 2016 | 9,230 | $227 | $23.38 | $17.94 - $26.84 |
| Q2 2016 | 1,067,147 | $20,490 | $13.73 | $9.78 - $19.22 |
| Q1 2016 | 886,338 | $9,361 | $10.33 | $8.14 - $12.80 |
| Q4 2015 | 808,909 | $9,796 | $14.73 | $11.86 - $17.37 |
| Q3 2015 | 663,224 | $10,585 | $19.51 | $15.35 - $23.15 |
| Q2 2015 | 569,190 | $11,099 | $18.64 | $17.54 - $19.93 |