EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,413 Value ($000) $1 Avg Close $5.56 Range $3.50 - $8.59
Q3 2025
Shares 115,760 Value ($000) $1 Avg Close $9.70 Range $8.24 - $12.06
Q2 2025
Shares 105,762 Value ($000) $1 Avg Close $9.18 Range $7.06 - $11.55
Q1 2025
Shares 98,606 Value ($000) $1 Avg Close $10.10 Range $8.35 - $12.98
Q4 2024
Shares 744,445 Value ($000) $8 Avg Close $17.57 Range $10.53 - $28.35
Q3 2024
Shares 715,905 Value ($000) $20 Avg Close $25.77 Range $17.98 - $33.63
Q2 2024
Shares 722,959 Value ($000) $14 Avg Close $25.54 Range $18.86 - $32.82
Q1 2024
Shares 717,334 Value ($000) $24 Avg Close $31.91 Range $28.82 - $35.00
Q4 2023
Shares 641,958 Value ($000) $21 Avg Close $28.30 Range $23.33 - $33.71
Q3 2023
Shares 637,878 Value ($000) $17 Avg Close $27.80 Range $24.68 - $31.64
Q2 2023
Shares 850,261 Value ($000) $26 Avg Close $32.33 Range $27.52 - $36.70
Q1 2023
Shares 843,944 Value ($000) $27 Avg Close $31.62 Range $25.03 - $36.26
Q4 2022
Shares 847,129 Value ($000) $24 Avg Close $28.67 Range $21.83 - $37.98
Q3 2022
Shares 753,086 Value ($000) $27,060 Avg Close $35.23 Range $28.63 - $39.78
Q2 2022
Shares 37,759 Value ($000) $1,160 Avg Close $29.14 Range $25.01 - $32.98
Q1 2022
Shares 34,377 Value ($000) $1,110 Avg Close $26.18 Range $21.36 - $33.14
Q4 2021
Shares 30,037 Value ($000) $831 Avg Close $28.69 Range $25.04 - $34.60
Q3 2021
Shares 35,072 Value ($000) $1,087 Avg Close $24.01 Range $20.75 - $31.88
Q2 2021
Shares 36,572 Value ($000) $772 Avg Close $20.03 Range $17.62 - $22.16
Q1 2021
Shares 37,233 Value ($000) $752 Avg Close $19.02 Range $15.80 - $22.35
Q4 2020
Shares 41,204 Value ($000) $661 Avg Close $13.22 Range $9.44 - $16.78
Q3 2020
Shares 33,304 Value ($000) $413 Avg Close $11.76 Range $7.05 - $14.50
Q2 2020
Shares 52,404 Value ($000) $373 Avg Close $6.70 Range $4.33 - $9.73
Q1 2020
Shares 56,842 Value ($000) $309 Avg Close $8.93 Range $3.50 - $12.01
Q4 2019
Shares 56,055 Value ($000) $507 Avg Close $8.12 Range $5.67 - $10.91
Q3 2019
Shares 19,573 Value ($000) $141 Avg Close $7.18 Range $5.50 - $8.41
Q2 2019
Shares 19,211 Value ($000) $153 Avg Close $11.84 Range $7.62 - $14.79
Q1 2019
Shares 18,901 Value ($000) $238 Avg Close $15.83 Range $12.09 - $21.73
Q4 2018
Shares 18,701 Value ($000) $373 Avg Close $23.13 Range $17.01 - $28.62
Q3 2018
Shares 18,373 Value ($000) $522 Avg Close $23.85 Range $19.40 - $29.05
Q2 2018
Shares 17,776 Value ($000) $374 Avg Close $18.93 Range $13.61 - $24.00
Q1 2018
Shares 22,853 Value ($000) $326 Avg Close $14.31 Range $12.32 - $16.70
Q4 2017
Shares 22,568 Value ($000) $278 Avg Close $14.10 Range $10.30 - $19.20
Q3 2017
Shares 15,808 Value ($000) $281 Avg Close $20.60 Range $15.00 - $27.15
Q2 2017
Shares 15,708 Value ($000) $398 Avg Close $24.05 Range $20.75 - $27.50
Q1 2017
Shares 16,644 Value ($000) $371 Avg Close $19.20 Range $14.50 - $23.35
Q4 2016
Shares 16,631 Value ($000) $246 Avg Close $19.70 Range $14.70 - $25.66