EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 45,395 Value ($000) $430 Avg Close $10.10 Range $8.35 - $12.98
Q4 2024
Shares 50,374 Value ($000) $567 Avg Close $17.57 Range $10.53 - $28.35
Q3 2024
Shares 71,894 Value ($000) $2,033 Avg Close $25.77 Range $17.98 - $33.63
Q2 2024
Shares 79,268 Value ($000) $1,516 Avg Close $25.54 Range $18.86 - $32.82
Q1 2024
Shares 83,001 Value ($000) $2,722 Avg Close $31.91 Range $28.82 - $35.00
Q4 2023
Shares 85,226 Value ($000) $2,815 Avg Close $28.30 Range $23.33 - $33.71
Q3 2023
Shares 85,689 Value ($000) $2,333 Avg Close $27.80 Range $24.68 - $31.64
Q2 2023
Shares 88,044 Value ($000) $2,668 Avg Close $32.33 Range $27.52 - $36.70
Q1 2023
Shares 92,849 Value ($000) $3,013 Avg Close $31.62 Range $25.03 - $36.26
Q4 2022
Shares 109,733 Value ($000) $3,081 Avg Close $28.67 Range $21.83 - $37.98
Q3 2022
Shares 111,442 Value ($000) $4,004 Avg Close $35.23 Range $28.63 - $39.78
Q2 2022
Shares 109,646 Value ($000) $3,367 Avg Close $29.14 Range $25.01 - $32.98
Q1 2022
Shares 109,978 Value ($000) $3,552 Avg Close $26.18 Range $21.36 - $33.14
Q2 2020
Shares 2,220 Value ($000) $15 Avg Close $6.70 Range $4.33 - $9.73