EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 291,600 Value ($000) $1,166 Avg Close $5.56 Range $3.50 - $8.59
Q3 2025
Shares 19,820 Value ($000) $168 Avg Close $9.70 Range $8.24 - $12.06
Q2 2025
Shares 479,880 Value ($000) $5,403 Avg Close $9.18 Range $7.06 - $11.55
Q1 2025
Shares 330,810 Value ($000) $3,133 Avg Close $10.10 Range $8.35 - $12.98
Q4 2024
Shares 255,000 Value ($000) $2,869 Avg Close $17.57 Range $10.53 - $28.35
Q3 2024
Shares 67,820 Value ($000) $1,918 Avg Close $25.77 Range $17.98 - $33.63
Q2 2024
Shares 176,613 Value ($000) $3,377 Avg Close $25.54 Range $18.86 - $32.82
Q1 2024
Shares 1,076 Value ($000) $35 Avg Close $31.91 Range $28.82 - $35.00
Q4 2023
Shares 9,750 Value ($000) $322 Avg Close $28.30 Range $23.33 - $33.71
Q3 2023
Shares 32,216 Value ($000) $877 Avg Close $27.80 Range $24.68 - $31.64
Q2 2023
Shares 60,354 Value ($000) $1,829 Avg Close $32.33 Range $27.52 - $36.70
Q1 2023
Shares 36,309 Value ($000) $1,178 Avg Close $31.62 Range $25.03 - $36.26
Q4 2022
Shares 40,902 Value ($000) $1,149 Avg Close $28.67 Range $21.83 - $37.98