EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 219,141 Value ($000) $877 Avg Close $5.56 Range $3.50 - $8.59
Q3 2025
Shares 273,776 Value ($000) $7,742 Avg Close $9.70 Range $8.24 - $12.06
Q2 2025
Shares 1,125,105 Value ($000) $12,669 Avg Close $9.18 Range $7.06 - $11.55
Q1 2025
Shares 1,083,637 Value ($000) $10,262 Avg Close $10.10 Range $8.35 - $12.98
Q4 2024
Shares 915,422 Value ($000) $10,298 Avg Close $17.57 Range $10.53 - $28.35
Q3 2024
Shares 273,776 Value ($000) $8 Avg Close $25.77 Range $17.98 - $33.63
Q2 2024
Shares 97,331 Value ($000) $1,861 Avg Close $25.54 Range $18.86 - $32.82
Q1 2024
Shares 149,626 Value ($000) $4,906 Avg Close $31.91 Range $28.82 - $35.00
Q4 2023
Shares 257,299 Value ($000) $8,499 Avg Close $28.30 Range $23.33 - $33.71
Q3 2023
Shares 129,981 Value ($000) $3,539 Avg Close $27.80 Range $24.68 - $31.64
Q2 2023
Shares 100,309 Value ($000) $3 Avg Close $32.33 Range $27.52 - $36.70
Q1 2023
Shares 68,869 Value ($000) $2 Avg Close $31.62 Range $25.03 - $36.26
Q4 2022
Shares 94,142 Value ($000) $3 Avg Close $28.67 Range $21.83 - $37.98
Q3 2022
Shares 35,554 Value ($000) $1,278 Avg Close $35.23 Range $28.63 - $39.78
Q2 2022
Shares 25,931 Value ($000) $796 Avg Close $29.14 Range $25.01 - $32.98
Q1 2022
Shares 37,562 Value ($000) $1,213 Avg Close $26.18 Range $21.36 - $33.14
Q4 2021
Shares 124,229 Value ($000) $3,437 Avg Close $28.69 Range $25.04 - $34.60
Q3 2021
Shares 60,262 Value ($000) $1,868 Avg Close $24.01 Range $20.75 - $31.88
Q2 2021
Shares 24,954 Value ($000) $527 Avg Close $20.03 Range $17.62 - $22.16
Q1 2021
Shares 78,814 Value ($000) $1,592 Avg Close $19.02 Range $15.80 - $22.35
Q4 2020
Shares 42,172 Value ($000) $675 Avg Close $13.22 Range $9.44 - $16.78
Q3 2020
Shares 50,866 Value ($000) $631 Avg Close $11.76 Range $7.05 - $14.50
Q2 2020
Shares 60,341 Value ($000) $430 Avg Close $6.70 Range $4.33 - $9.73
Q1 2020
Shares 370,509 Value ($000) $2,012 Avg Close $8.93 Range $3.50 - $12.01
Q4 2019
Shares 74,576 Value ($000) $674 Avg Close $8.12 Range $5.67 - $10.91
Q3 2019
Shares 120,976 Value ($000) $871 Avg Close $7.18 Range $5.50 - $8.41
Q2 2019
Shares 122,450 Value ($000) $972 Avg Close $11.84 Range $7.62 - $14.79
Q1 2019
Shares 28,586 Value ($000) $359 Avg Close $15.83 Range $12.09 - $21.73
Q4 2018
Shares 61,005 Value ($000) $1,217 Avg Close $23.13 Range $17.01 - $28.62
Q3 2018
Shares 130,913 Value ($000) $3,718 Avg Close $23.85 Range $19.40 - $29.05
Q2 2018
Shares 107,346 Value ($000) $2,259 Avg Close $18.93 Range $13.61 - $24.00
Q1 2018
Shares 114,766 Value ($000) $1,636 Avg Close $14.31 Range $12.32 - $16.70
Q4 2017
Shares 76,615 Value ($000) $942 Avg Close $14.10 Range $10.30 - $19.20
Q3 2017
Shares 1,244 Value ($000) $22 Avg Close $20.60 Range $15.00 - $27.15
Q2 2017
Shares 26,760 Value ($000) $679 Avg Close $24.05 Range $20.75 - $27.50
Q1 2017
Shares 41,850 Value ($000) $934 Avg Close $19.20 Range $14.50 - $23.35
Q4 2016
Shares 118,732 Value ($000) $1,757 Avg Close $19.70 Range $14.70 - $25.66
Q3 2016
Shares 39,406 Value ($000) $970 Avg Close $23.38 Range $17.94 - $26.84
Q2 2016
Shares 7,500 Value ($000) $144 Avg Close $13.73 Range $9.78 - $19.22