EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,150,414 Value ($000) $4,602 Avg Close $5.56 Range $3.50 - $8.59

Q1 2025

Shares 1,109,427 Value ($000) $10,506 Avg Close $10.10 Range $8.35 - $12.98

Q4 2024

Shares 503,596 Value ($000) $5,665 Avg Close $17.57 Range $10.53 - $28.35

Q3 2024

Shares 503,823 Value ($000) $14,248 Avg Close $25.77 Range $17.98 - $33.63

Q2 2024

Shares 503,935 Value ($000) $9,635 Avg Close $25.54 Range $18.86 - $32.82

Q1 2024

Shares 500,990 Value ($000) $16,427 Avg Close $31.91 Range $28.82 - $35.00

Q4 2023

Shares 466,924 Value ($000) $15,422 Avg Close $28.30 Range $23.33 - $33.71

Q3 2023

Shares 478,812 Value ($000) $13,038 Avg Close $27.80 Range $24.68 - $31.64

Q2 2023

Shares 484,200 Value ($000) $15,650 Avg Close $32.33 Range $27.52 - $36.70

Q1 2023

Shares 483,248 Value ($000) $15,681 Avg Close $31.62 Range $25.03 - $36.26

Q4 2022

Shares 477,957 Value ($000) $13,421 Avg Close $28.67 Range $21.83 - $37.98

Q3 2022

Shares 540,631 Value ($000) $19,423 Avg Close $35.23 Range $28.63 - $39.78

Q2 2022

Shares 828,460 Value ($000) $25,441 Avg Close $29.14 Range $25.01 - $32.98

Q1 2022

Shares 919,110 Value ($000) $29,686 Avg Close $26.18 Range $21.36 - $33.14

Q4 2021

Shares 928,405 Value ($000) $25,688 Avg Close $28.69 Range $25.04 - $34.60

Q3 2021

Shares 935,663 Value ($000) $29,005 Avg Close $24.01 Range $20.75 - $31.88

Q2 2021

Shares 947,163 Value ($000) $20,004 Avg Close $20.03 Range $17.62 - $22.16

Q1 2021

Shares 949,404 Value ($000) $19,178 Avg Close $19.02 Range $15.80 - $22.35

Q4 2020

Shares 1,199,248 Value ($000) $19,223 Avg Close $13.22 Range $9.44 - $16.78

Q3 2020

Shares 1,291,081 Value ($000) $16,021 Avg Close $11.76 Range $7.05 - $14.50

Q2 2020

Shares 1,494,789 Value ($000) $10,643 Avg Close $6.70 Range $4.33 - $9.73

Q1 2020

Shares 2,297,012 Value ($000) $20,787 Avg Close $8.93 Range $3.50 - $12.01

Q4 2019

Shares 2,297,012 Value ($000) $20,787 Avg Close $8.12 Range $5.67 - $10.91

Q3 2019

Shares 2,567,234 Value ($000) $18,458 Avg Close $7.18 Range $5.50 - $8.41

Q2 2019

Shares 2,765,401 Value ($000) $21,984 Avg Close $11.84 Range $7.62 - $14.79

Q1 2019

Shares 120 Value ($000) $1 Avg Close $15.83 Range $12.09 - $21.73

Q4 2018

Shares 544 Value ($000) $10 Avg Close $23.13 Range $17.01 - $28.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,150,414	$4,602	$5.56	$3.50 - $8.59
Q1 2025	1,109,427	$10,506	$10.10	$8.35 - $12.98
Q4 2024	503,596	$5,665	$17.57	$10.53 - $28.35
Q3 2024	503,823	$14,248	$25.77	$17.98 - $33.63
Q2 2024	503,935	$9,635	$25.54	$18.86 - $32.82
Q1 2024	500,990	$16,427	$31.91	$28.82 - $35.00
Q4 2023	466,924	$15,422	$28.30	$23.33 - $33.71
Q3 2023	478,812	$13,038	$27.80	$24.68 - $31.64
Q2 2023	484,200	$15,650	$32.33	$27.52 - $36.70
Q1 2023	483,248	$15,681	$31.62	$25.03 - $36.26
Q4 2022	477,957	$13,421	$28.67	$21.83 - $37.98
Q3 2022	540,631	$19,423	$35.23	$28.63 - $39.78
Q2 2022	828,460	$25,441	$29.14	$25.01 - $32.98
Q1 2022	919,110	$29,686	$26.18	$21.36 - $33.14
Q4 2021	928,405	$25,688	$28.69	$25.04 - $34.60
Q3 2021	935,663	$29,005	$24.01	$20.75 - $31.88
Q2 2021	947,163	$20,004	$20.03	$17.62 - $22.16
Q1 2021	949,404	$19,178	$19.02	$15.80 - $22.35
Q4 2020	1,199,248	$19,223	$13.22	$9.44 - $16.78
Q3 2020	1,291,081	$16,021	$11.76	$7.05 - $14.50
Q2 2020	1,494,789	$10,643	$6.70	$4.33 - $9.73
Q1 2020	2,297,012	$20,787	$8.93	$3.50 - $12.01
Q4 2019	2,297,012	$20,787	$8.12	$5.67 - $10.91
Q3 2019	2,567,234	$18,458	$7.18	$5.50 - $8.41
Q2 2019	2,765,401	$21,984	$11.84	$7.62 - $14.79
Q1 2019	120	$1	$15.83	$12.09 - $21.73
Q4 2018	544	$10	$23.13	$17.01 - $28.62