EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,070 Value ($000) $56 Avg Close $5.56 Range $3.50 - $8.59
Q3 2025
Shares 8,749,996 Value ($000) $74,025 Avg Close $9.70 Range $8.24 - $12.06
Q2 2025
Shares 6,420,384 Value ($000) $72,294 Avg Close $9.18 Range $7.06 - $11.55
Q1 2025
Shares 3,206,133 Value ($000) $30,362 Avg Close $10.10 Range $8.35 - $12.98
Q4 2024
Shares 4,476,482 Value ($000) $50,360 Avg Close $17.57 Range $10.53 - $28.35
Q3 2024
Shares 4,332,229 Value ($000) $122,515 Avg Close $25.77 Range $17.98 - $33.63
Q2 2024
Shares 6,125,832 Value ($000) $117,126 Avg Close $25.54 Range $18.86 - $32.82
Q1 2024
Shares 10,592,234 Value ($000) $347,319 Avg Close $31.91 Range $28.82 - $35.00
Q4 2023
Shares 12,890,729 Value ($000) $425,781 Avg Close $28.30 Range $23.33 - $33.71
Q3 2023
Shares 16,499,746 Value ($000) $464,288 Avg Close $27.80 Range $24.68 - $31.64
Q2 2023
Shares 16,833,305 Value ($000) $497,210 Avg Close $32.33 Range $27.52 - $36.70
Q1 2023
Shares 14,641,699 Value ($000) $461,373 Avg Close $31.62 Range $25.03 - $36.26
Q4 2022
Shares 4,660,728 Value ($000) $130,873 Avg Close $28.67 Range $21.83 - $37.98
Q3 2022
Shares 4,617,767 Value ($000) $165,916 Avg Close $35.23 Range $28.63 - $39.78
Q2 2022
Shares 4,509,709 Value ($000) $138,493 Avg Close $29.14 Range $25.01 - $32.98
Q1 2022
Shares 3,433,617 Value ($000) $110,905 Avg Close $26.18 Range $21.36 - $33.14
Q4 2021
Shares 4,154,350 Value ($000) $114,951 Avg Close $28.69 Range $25.04 - $34.60
Q3 2021
Shares 5,148,168 Value ($000) $159,593 Avg Close $24.01 Range $20.75 - $31.88
Q2 2021
Shares 2,314,082 Value ($000) $48,873 Avg Close $20.03 Range $17.62 - $22.16
Q1 2021
Shares 850,032 Value ($000) $17,171 Avg Close $19.02 Range $15.80 - $22.35
Q1 2020
Shares 8 Value ($000) $0 Avg Close $8.93 Range $3.50 - $12.01
Q4 2019
Shares 135 Value ($000) $1 Avg Close $8.12 Range $5.67 - $10.91
Q3 2019
Shares 144 Value ($000) $1 Avg Close $7.18 Range $5.50 - $8.41
Q2 2019
Shares 235 Value ($000) $2 Avg Close $11.84 Range $7.62 - $14.79
Q1 2019
Shares 1,558 Value ($000) $20 Avg Close $15.83 Range $12.09 - $21.73
Q4 2018
Shares 1,714,839 Value ($000) $34,211 Avg Close $23.13 Range $17.01 - $28.62
Q3 2018
Shares 2,401,826 Value ($000) $68,212 Avg Close $23.85 Range $19.40 - $29.05
Q2 2018
Shares 1,640,982 Value ($000) $34,542 Avg Close $18.93 Range $13.61 - $24.00
Q1 2018
Shares 1,424,739 Value ($000) $20,303 Avg Close $14.31 Range $12.32 - $16.70
Q4 2017
Shares 1,877,875 Value ($000) $23,098 Avg Close $14.10 Range $10.30 - $19.20
Q3 2017
Shares 8,425,225 Value ($000) $149,969 Avg Close $20.60 Range $15.00 - $27.15
Q2 2017
Shares 9,864,775 Value ($000) $250,073 Avg Close $24.05 Range $20.75 - $27.50
Q1 2017
Shares 4,531,523 Value ($000) $101,053 Avg Close $19.20 Range $14.50 - $23.35
Q4 2016
Shares 2,242,296 Value ($000) $33,186 Avg Close $19.70 Range $14.70 - $25.66
Q3 2016
Shares 2,466,571 Value ($000) $60,727 Avg Close $23.38 Range $17.94 - $26.84
Q2 2016
Shares 1,865,791 Value ($000) $35,823 Avg Close $13.73 Range $9.78 - $19.22
Q1 2016
Shares 1,676,179 Value ($000) $17,700 Avg Close $10.33 Range $8.14 - $12.80
Q4 2015
Shares 1,642,279 Value ($000) $19,888 Avg Close $14.73 Range $11.86 - $17.37
Q3 2015
Shares 1,614,580 Value ($000) $25,769 Avg Close $19.51 Range $15.35 - $23.15
Q2 2015
Shares 1,463,929 Value ($000) $28,546 Avg Close $18.64 Range $17.54 - $19.93